38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 852 | 760 | 778 | -57 | -6.8 | 2,469,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 829 | 665 | 708 | -4 | -0.6 | 20,534,600 | |
765 | 790 | 694 | 712 | -46 | -6.1 | 6,714,400 | |
801 | 813 | 701 | 758 | -43 | -5.4 | 5,534,200 | |
783 | 860 | 703 | 801 | -2 | -0.2 | 9,505,600 | |
709 | 828 | 695 | 803 | +64 | +8.7 | 9,398,800 | |
1,055 | 1,077 | 670 | 739 | -308 | -29.4 | 12,485,800 | |
1,127 | 1,242 | 999 | 1,047 | -134 | -11.3 | 11,471,600 | |
1,401 | 1,425 | 1,042 | 1,181 | -225 | -16.0 | 11,306,600 | |
1,537 | 1,537 | 1,354 | 1,406 | -126 | -8.2 | 16,078,800 | |
1,160 | 1,570 | 1,143 | 1,532 | +369 | +31.7 | 48,094,600 | |
1,360 | 1,374 | 1,150 | 1,163 | -172 | -12.9 | 23,250,800 | |
1,817 | 2,195 | 1,294 | 1,335 | -485 | -26.6 | 61,281,400 | |
2,320 | 2,385 | 1,692 | 1,820 | -497 | -21.5 | 36,346,400 | |
2,155 | 2,615 | 2,072 | 2,317 | +165 | +7.7 | 44,005,600 | |
1,700 | 2,155 | 1,637 | 2,152 | +442 | +25.8 | 20,753,000 | |
1,702 | 1,732 | 1,455 | 1,710 | -15 | -0.9 | 21,835,000 | |
1,867 | 2,112 | 1,662 | 1,725 | -112 | -6.1 | 42,608,200 | |
1,845 | 1,892 | 1,687 | 1,837 | -23 | -1.2 | 21,073,800 | |
1,872 | 2,032 | 1,500 | 1,860 | +58 | +3.2 | 42,787,200 | |
1,502 | 1,855 | 1,472 | 1,802 | +322 | +21.8 | 27,775,600 | |
1,352 | 1,481 | 1,218 | 1,480 | +138 | +10.3 | 22,985,200 | |
1,401 | 1,439 | 1,256 | 1,342 | -37 | -2.7 | 22,722,400 | |
1,335 | 1,727 | 1,241 | 1,379 | +51 | +3.8 | 43,418,600 | |
1,218 | 1,417 | 1,113 | 1,328 | +110 | +9.0 | 23,364,200 | |
1,071 | 1,348 | 1,030 | 1,218 | +147 | +13.7 | 15,950,600 | |
1,104 | 1,109 | 925 | 1,071 | -24 | -2.2 | 9,736,000 | |
1,100 | 1,297 | 1,057 | 1,095 | +3 | +0.3 | 19,123,600 | |
909 | 1,209 | 905 | 1,092 | +204 | +23.0 | 19,513,200 | |
868 | 935 | 859 | 888 | +16 | +1.8 | 6,907,000 | |
895 | 895 | 820 | 872 | -19 | -2.1 | 6,685,400 |