52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,269 | 1,285 | +16 | +1.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,341 | 1,330 | 1,341 | 0 | 0.0 | 1,900 | |
1,355 | 1,362 | 1,341 | 1,341 | -16 | -1.2 | 3,600 | |
1,359 | 1,363 | 1,357 | 1,357 | -3 | -0.2 | 3,900 | |
1,355 | 1,363 | 1,345 | 1,360 | +17 | +1.3 | 2,300 | |
1,333 | 1,347 | 1,332 | 1,343 | -10 | -0.7 | 2,300 | |
1,350 | 1,359 | 1,340 | 1,353 | +4 | +0.3 | 2,600 | |
1,340 | 1,349 | 1,340 | 1,349 | +9 | +0.7 | 500 | |
1,364 | 1,364 | 1,340 | 1,340 | -24 | -1.8 | 2,800 | |
1,344 | 1,364 | 1,339 | 1,364 | +31 | +2.3 | 4,000 | |
1,320 | 1,336 | 1,311 | 1,333 | +16 | +1.2 | 3,600 | |
1,316 | 1,323 | 1,311 | 1,317 | +8 | +0.6 | 3,400 | |
1,279 | 1,312 | 1,271 | 1,309 | 0 | 0.0 | 11,100 | |
1,341 | 1,341 | 1,303 | 1,309 | -36 | -2.7 | 6,800 | |
1,348 | 1,348 | 1,343 | 1,345 | -5 | -0.4 | 1,700 | |
1,351 | 1,355 | 1,349 | 1,350 | -7 | -0.5 | 3,400 | |
1,353 | 1,357 | 1,352 | 1,357 | -2 | -0.1 | 2,300 | |
1,361 | 1,365 | 1,358 | 1,359 | -2 | -0.1 | 3,800 | |
1,352 | 1,361 | 1,352 | 1,361 | +6 | +0.4 | 3,400 | |
1,342 | 1,355 | 1,341 | 1,355 | +6 | +0.4 | 1,200 | |
1,354 | 1,354 | 1,328 | 1,349 | -4 | -0.3 | 2,500 | |
1,356 | 1,356 | 1,336 | 1,353 | +21 | +1.6 | 6,300 | |
1,309 | 1,332 | 1,308 | 1,332 | +16 | +1.2 | 3,700 | |
1,347 | 1,359 | 1,270 | 1,316 | -25 | -1.9 | 41,400 | |
1,346 | 1,346 | 1,337 | 1,341 | -4 | -0.3 | 5,900 | |
1,322 | 1,345 | 1,322 | 1,345 | +27 | +2.0 | 6,800 | |
1,304 | 1,318 | 1,304 | 1,318 | +14 | +1.1 | 3,200 | |
1,300 | 1,305 | 1,300 | 1,304 | +4 | +0.3 | 2,300 | |
1,313 | 1,313 | 1,300 | 1,300 | -13 | -1.0 | 2,600 | |
1,303 | 1,313 | 1,297 | 1,313 | +10 | +0.8 | 3,900 | |
1,302 | 1,303 | 1,294 | 1,303 | +6 | +0.5 | 2,000 |