52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,274 | 1,269 | 1,274 | +5 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,321 | 1,290 | 1,320 | +31 | +2.4 | 3,100 | |
1,291 | 1,318 | 1,286 | 1,289 | -2 | -0.2 | 2,700 | |
1,299 | 1,310 | 1,288 | 1,291 | -8 | -0.6 | 2,400 | |
1,306 | 1,315 | 1,298 | 1,299 | -8 | -0.6 | 2,500 | |
1,296 | 1,315 | 1,296 | 1,307 | +14 | +1.1 | 700 | |
1,288 | 1,298 | 1,288 | 1,293 | -17 | -1.3 | 1,500 | |
1,298 | 1,310 | 1,298 | 1,310 | +18 | +1.4 | 900 | |
1,304 | 1,304 | 1,281 | 1,292 | -12 | -0.9 | 4,600 | |
1,306 | 1,307 | 1,304 | 1,304 | -6 | -0.5 | 900 | |
1,328 | 1,328 | 1,306 | 1,310 | -18 | -1.4 | 2,600 | |
1,322 | 1,328 | 1,322 | 1,328 | +6 | +0.5 | 1,400 | |
1,329 | 1,329 | 1,316 | 1,322 | -7 | -0.5 | 3,400 | |
1,379 | 1,379 | 1,316 | 1,329 | -20 | -1.5 | 6,800 | |
1,356 | 1,370 | 1,334 | 1,349 | +5 | +0.4 | 5,400 | |
1,356 | 1,356 | 1,332 | 1,344 | +14 | +1.1 | 4,800 | |
1,354 | 1,354 | 1,327 | 1,330 | -21 | -1.6 | 3,800 | |
1,360 | 1,384 | 1,351 | 1,351 | -15 | -1.1 | 4,500 | |
1,369 | 1,390 | 1,366 | 1,366 | -15 | -1.1 | 3,900 | |
1,360 | 1,397 | 1,358 | 1,381 | +8 | +0.6 | 4,700 | |
1,358 | 1,381 | 1,358 | 1,373 | +15 | +1.1 | 2,900 | |
1,345 | 1,371 | 1,345 | 1,358 | -4 | -0.3 | 22,500 | |
1,367 | 1,368 | 1,361 | 1,362 | 0 | 0.0 | 2,400 | |
1,379 | 1,392 | 1,336 | 1,362 | -16 | -1.2 | 7,900 | |
1,380 | 1,385 | 1,378 | 1,378 | -11 | -0.8 | 2,200 | |
1,390 | 1,400 | 1,389 | 1,389 | -4 | -0.3 | 1,700 | |
1,408 | 1,408 | 1,384 | 1,393 | -10 | -0.7 | 2,900 | |
1,396 | 1,416 | 1,395 | 1,403 | +11 | +0.8 | 3,100 | |
1,398 | 1,399 | 1,378 | 1,392 | +4 | +0.3 | 2,900 | |
1,364 | 1,396 | 1,364 | 1,388 | +3 | +0.2 | 6,200 | |
1,385 | 1,390 | 1,370 | 1,385 | +10 | +0.7 | 4,400 |