52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,269 | 1,285 | +16 | +1.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,232 | 1,219 | 1,225 | +1 | +0.1 | 2,600 | |
1,220 | 1,225 | 1,215 | 1,224 | +4 | +0.3 | 2,700 | |
1,214 | 1,227 | 1,214 | 1,220 | +19 | +1.6 | 3,400 | |
1,195 | 1,203 | 1,191 | 1,201 | +14 | +1.2 | 4,700 | |
1,182 | 1,187 | 1,175 | 1,187 | +4 | +0.3 | 4,300 | |
1,187 | 1,187 | 1,181 | 1,183 | -4 | -0.3 | 1,500 | |
1,180 | 1,191 | 1,180 | 1,187 | -10 | -0.8 | 1,800 | |
1,179 | 1,197 | 1,179 | 1,197 | +13 | +1.1 | 8,800 | |
1,177 | 1,188 | 1,169 | 1,184 | +7 | +0.6 | 3,600 | |
1,180 | 1,184 | 1,155 | 1,177 | -3 | -0.3 | 8,000 | |
1,181 | 1,185 | 1,177 | 1,180 | -1 | -0.1 | 2,900 | |
1,186 | 1,186 | 1,173 | 1,181 | -7 | -0.6 | 2,400 | |
1,180 | 1,188 | 1,150 | 1,188 | -2 | -0.2 | 7,500 | |
1,190 | 1,190 | 1,184 | 1,190 | -8 | -0.7 | 1,900 | |
1,200 | 1,200 | 1,193 | 1,198 | -17 | -1.4 | 1,900 | |
1,218 | 1,218 | 1,212 | 1,215 | +4 | +0.3 | 1,300 | |
1,216 | 1,216 | 1,211 | 1,211 | -5 | -0.4 | 1,200 | |
1,212 | 1,219 | 1,211 | 1,216 | +5 | +0.4 | 1,200 | |
1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7 | 2,200 | |
1,225 | 1,225 | 1,212 | 1,220 | -5 | -0.4 | 1,600 | |
1,221 | 1,225 | 1,217 | 1,225 | -5 | -0.4 | 2,700 | |
1,230 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 1,700 | |
1,230 | 1,230 | 1,225 | 1,230 | -11 | -0.9 | 2,900 | |
1,234 | 1,241 | 1,234 | 1,241 | +7 | +0.6 | 1,100 | |
1,236 | 1,236 | 1,233 | 1,234 | -6 | -0.5 | 800 | |
1,244 | 1,245 | 1,240 | 1,240 | -9 | -0.7 | 1,600 | |
1,248 | 1,249 | 1,241 | 1,249 | +6 | +0.5 | 1,000 | |
1,235 | 1,249 | 1,235 | 1,243 | +3 | +0.2 | 1,900 | |
1,232 | 1,240 | 1,232 | 1,240 | +8 | +0.6 | 1,200 | |
1,230 | 1,240 | 1,230 | 1,232 | +2 | +0.2 | 1,800 |