![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,367 | 1,372 | +12 | +0.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,415 | 1,400 | 1,415 | +9 | +0.6 | 1,100 | |
1,400 | 1,406 | 1,391 | 1,406 | +6 | +0.4 | 3,200 | |
1,387 | 1,407 | 1,387 | 1,400 | +13 | +0.9 | 800 | |
1,386 | 1,399 | 1,386 | 1,387 | +1 | +0.1 | 4,100 | |
1,398 | 1,398 | 1,384 | 1,386 | -12 | -0.9 | 2,400 | |
1,422 | 1,422 | 1,398 | 1,398 | -7 | -0.5 | 2,100 | |
1,401 | 1,407 | 1,401 | 1,405 | +4 | +0.3 | 1,100 | |
1,381 | 1,416 | 1,381 | 1,401 | +20 | +1.4 | 1,300 | |
1,375 | 1,397 | 1,375 | 1,381 | +10 | +0.7 | 3,000 | |
1,381 | 1,381 | 1,371 | 1,371 | -12 | -0.9 | 700 | |
1,389 | 1,393 | 1,383 | 1,383 | -5 | -0.4 | 4,100 | |
1,386 | 1,388 | 1,386 | 1,388 | -8 | -0.6 | 200 | |
1,396 | 1,396 | 1,396 | 1,396 | +4 | +0.3 | 100 | |
1,390 | 1,396 | 1,390 | 1,392 | +2 | +0.1 | 1,600 | |
1,396 | 1,396 | 1,390 | 1,390 | -10 | -0.7 | 2,400 | |
1,393 | 1,407 | 1,393 | 1,400 | +7 | +0.5 | 2,700 | |
1,399 | 1,399 | 1,393 | 1,393 | +1 | +0.1 | 1,400 | |
1,400 | 1,400 | 1,387 | 1,392 | +5 | +0.4 | 300 | |
1,407 | 1,407 | 1,387 | 1,387 | -10 | -0.7 | 500 | |
1,407 | 1,407 | 1,390 | 1,397 | -3 | -0.2 | 400 | |
1,385 | 1,400 | 1,385 | 1,400 | +2 | +0.1 | 400 | |
1,398 | 1,398 | 1,398 | 1,398 | 0 | 0.0 | 800 | |
1,400 | 1,400 | 1,387 | 1,398 | +11 | +0.8 | 900 | |
1,381 | 1,391 | 1,381 | 1,387 | -8 | -0.6 | 1,000 | |
1,399 | 1,403 | 1,383 | 1,395 | -4 | -0.3 | 1,100 | |
1,400 | 1,404 | 1,399 | 1,399 | -1 | -0.1 | 1,100 | |
1,416 | 1,416 | 1,386 | 1,400 | +10 | +0.7 | 800 | |
1,360 | 1,390 | 1,360 | 1,390 | +26 | +1.9 | 3,200 | |
1,360 | 1,370 | 1,356 | 1,364 | 0 | 0.0 | 3,700 | |
1,370 | 1,370 | 1,350 | 1,364 | -4 | -0.3 | 5,700 |