38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,367 | 1,372 | +12 | +0.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,473 | 1,459 | 1,461 | -7 | -0.5 | 1,200 | |
1,450 | 1,470 | 1,450 | 1,468 | +2 | +0.1 | 2,200 | |
1,481 | 1,495 | 1,451 | 1,466 | -15 | -1.0 | 6,400 | |
1,500 | 1,511 | 1,452 | 1,481 | +19 | +1.3 | 3,200 | |
1,489 | 1,493 | 1,459 | 1,462 | -27 | -1.8 | 2,800 | |
1,476 | 1,496 | 1,450 | 1,489 | +13 | +0.9 | 3,500 | |
1,460 | 1,476 | 1,460 | 1,476 | +5 | +0.3 | 1,600 | |
1,464 | 1,471 | 1,459 | 1,471 | +6 | +0.4 | 700 | |
1,493 | 1,493 | 1,447 | 1,465 | -28 | -1.9 | 3,100 | |
1,499 | 1,499 | 1,482 | 1,493 | -6 | -0.4 | 1,000 | |
1,533 | 1,535 | 1,489 | 1,499 | -34 | -2.2 | 2,100 | |
1,501 | 1,538 | 1,500 | 1,533 | +35 | +2.3 | 7,500 | |
1,497 | 1,498 | 1,496 | 1,498 | +3 | +0.2 | 1,500 | |
1,470 | 1,495 | 1,459 | 1,495 | +28 | +1.9 | 1,700 | |
1,473 | 1,473 | 1,459 | 1,467 | +8 | +0.5 | 1,100 | |
1,490 | 1,500 | 1,451 | 1,459 | -29 | -1.9 | 3,500 | |
1,448 | 1,488 | 1,443 | 1,488 | +40 | +2.8 | 1,800 | |
1,446 | 1,466 | 1,419 | 1,448 | -12 | -0.8 | 1,400 | |
1,439 | 1,470 | 1,439 | 1,460 | +10 | +0.7 | 1,100 | |
1,446 | 1,473 | 1,446 | 1,450 | -25 | -1.7 | 1,100 | |
1,478 | 1,478 | 1,448 | 1,475 | +25 | +1.7 | 2,400 | |
1,419 | 1,457 | 1,419 | 1,450 | +31 | +2.2 | 1,100 | |
1,401 | 1,419 | 1,401 | 1,419 | +13 | +0.9 | 3,100 | |
1,406 | 1,406 | 1,396 | 1,406 | 0 | 0.0 | 1,400 | |
1,366 | 1,406 | 1,366 | 1,406 | -2 | -0.1 | 2,800 | |
1,390 | 1,408 | 1,378 | 1,408 | +40 | +2.9 | 5,000 | |
1,358 | 1,378 | 1,358 | 1,368 | +4 | +0.3 | 2,200 | |
1,352 | 1,382 | 1,348 | 1,364 | +10 | +0.7 | 1,800 | |
1,358 | 1,363 | 1,353 | 1,354 | -4 | -0.3 | 2,700 | |
1,370 | 1,372 | 1,345 | 1,358 | +2 | +0.1 | 5,400 |