![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,367 | 1,372 | +12 | +0.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,404 | 1,410 | +1 | +0.1 | 500 | |
1,400 | 1,409 | 1,397 | 1,409 | +12 | +0.9 | 1,400 | |
1,397 | 1,402 | 1,391 | 1,397 | -10 | -0.7 | 2,400 | |
1,407 | 1,407 | 1,405 | 1,407 | -5 | -0.4 | 1,100 | |
1,420 | 1,420 | 1,406 | 1,412 | -10 | -0.7 | 1,600 | |
1,428 | 1,436 | 1,422 | 1,422 | -21 | -1.5 | 2,700 | |
1,445 | 1,445 | 1,433 | 1,443 | -5 | -0.3 | 1,100 | |
1,467 | 1,468 | 1,448 | 1,448 | -19 | -1.3 | 3,600 | |
1,456 | 1,467 | 1,429 | 1,467 | 0 | 0.0 | 16,200 | |
1,425 | 1,475 | 1,425 | 1,467 | +48 | +3.4 | 15,300 | |
1,416 | 1,427 | 1,410 | 1,419 | +6 | +0.4 | 3,900 | |
1,415 | 1,430 | 1,413 | 1,413 | -8 | -0.6 | 2,300 | |
1,421 | 1,421 | 1,421 | 1,421 | -7 | -0.5 | 100 | |
1,430 | 1,430 | 1,428 | 1,428 | +8 | +0.6 | 200 | |
1,435 | 1,435 | 1,420 | 1,420 | -15 | -1.0 | 1,600 | |
1,435 | 1,435 | 1,435 | 1,435 | -1 | -0.1 | 300 | |
1,427 | 1,436 | 1,421 | 1,436 | - | - | 900 | |
- | - | - | 1,430 | - | - | 0 | |
1,434 | 1,444 | 1,430 | 1,430 | -15 | -1.0 | 600 | |
1,445 | 1,445 | 1,445 | 1,445 | -3 | -0.2 | 100 | |
1,438 | 1,448 | 1,438 | 1,448 | +8 | +0.6 | 200 | |
1,448 | 1,448 | 1,440 | 1,440 | +6 | +0.4 | 200 | |
1,437 | 1,437 | 1,434 | 1,434 | 0 | 0.0 | 200 | |
1,435 | 1,436 | 1,434 | 1,434 | -1 | -0.1 | 1,000 | |
1,411 | 1,436 | 1,411 | 1,435 | +28 | +2.0 | 400 | |
1,410 | 1,410 | 1,407 | 1,407 | - | - | 1,000 | |
- | - | - | 1,422 | - | - | 0 | |
1,441 | 1,441 | 1,405 | 1,422 | -19 | -1.3 | 6,200 | |
1,458 | 1,472 | 1,441 | 1,441 | -34 | -2.3 | 1,500 | |
1,459 | 1,475 | 1,459 | 1,475 | - | - | 700 |