38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 334 | 321 | 322 | -2 | -0.6 | 1,016,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 493 | 481 | 482 | +4 | +0.8 | 634,500 | |
470 | 484 | 466 | 478 | +2 | +0.4 | 517,000 | |
480 | 481 | 474 | 476 | -1 | -0.2 | 423,600 | |
470 | 478 | 467 | 477 | +4 | +0.8 | 532,100 | |
473 | 478 | 465 | 473 | +3 | +0.6 | 678,800 | |
454 | 474 | 453 | 470 | +19 | +4.2 | 865,500 | |
450 | 454 | 441 | 451 | -5 | -1.1 | 1,217,400 | |
465 | 466 | 454 | 456 | -18 | -3.8 | 1,420,000 | |
482 | 484 | 470 | 474 | -12 | -2.5 | 1,449,100 | |
493 | 493 | 485 | 486 | -6 | -1.2 | 860,200 | |
504 | 508 | 491 | 492 | -16 | -3.1 | 965,300 | |
501 | 512 | 501 | 508 | +4 | +0.8 | 723,900 | |
497 | 506 | 493 | 504 | +9 | +1.8 | 847,400 | |
495 | 503 | 491 | 495 | 0 | 0.0 | 979,000 | |
494 | 495 | 485 | 495 | +1 | +0.2 | 943,800 | |
490 | 499 | 484 | 494 | -1 | -0.2 | 1,948,300 | |
514 | 515 | 493 | 495 | -25 | -4.8 | 2,289,800 | |
525 | 531 | 519 | 520 | -5 | -1.0 | 1,160,100 | |
542 | 544 | 525 | 525 | -23 | -4.2 | 990,800 | |
558 | 558 | 545 | 548 | -6 | -1.1 | 877,300 | |
551 | 558 | 542 | 554 | -11 | -1.9 | 983,600 | |
555 | 565 | 554 | 565 | 0 | 0.0 | 576,100 | |
569 | 569 | 560 | 565 | -4 | -0.7 | 619,500 | |
572 | 579 | 566 | 569 | -1 | -0.2 | 620,000 | |
586 | 588 | 568 | 570 | -6 | -1.0 | 921,400 | |
589 | 589 | 576 | 576 | -19 | -3.2 | 1,077,000 | |
625 | 625 | 593 | 595 | -20 | -3.3 | 1,172,800 | |
618 | 624 | 610 | 615 | +3 | +0.5 | 1,064,900 | |
607 | 623 | 606 | 612 | +1 | +0.2 | 905,400 | |
626 | 641 | 610 | 611 | -7 | -1.1 | 1,566,200 |