38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 319 | 314 | 319 | +2 | +0.6 | 369,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 313 | 317 | -5 | -1.6 | 974,500 | |
326 | 331 | 321 | 322 | -7 | -2.1 | 577,500 | |
324 | 332 | 323 | 329 | +4 | +1.2 | 562,900 | |
329 | 332 | 325 | 325 | -4 | -1.2 | 420,000 | |
326 | 329 | 320 | 329 | +8 | +2.5 | 498,200 | |
316 | 322 | 314 | 321 | -2 | -0.6 | 786,900 | |
330 | 335 | 322 | 323 | -4 | -1.2 | 821,600 | |
322 | 331 | 322 | 327 | +7 | +2.2 | 598,700 | |
316 | 321 | 311 | 320 | -2 | -0.6 | 790,100 | |
322 | 334 | 321 | 322 | -2 | -0.6 | 1,016,800 | |
317 | 328 | 314 | 324 | +7 | +2.2 | 780,500 | |
321 | 323 | 314 | 317 | -2 | -0.6 | 559,500 | |
325 | 327 | 318 | 319 | -8 | -2.4 | 709,000 | |
331 | 332 | 325 | 327 | -4 | -1.2 | 738,600 | |
327 | 335 | 327 | 331 | +3 | +0.9 | 512,500 | |
336 | 338 | 326 | 328 | -4 | -1.2 | 835,400 | |
333 | 335 | 329 | 332 | -1 | -0.3 | 665,000 | |
331 | 338 | 331 | 333 | +3 | +0.9 | 915,700 | |
326 | 331 | 326 | 330 | +2 | +0.6 | 699,400 | |
337 | 339 | 327 | 328 | -5 | -1.5 | 973,000 | |
327 | 337 | 323 | 333 | +5 | +1.5 | 1,568,000 | |
318 | 335 | 315 | 328 | +13 | +4.1 | 2,178,400 | |
301 | 319 | 301 | 315 | +16 | +5.4 | 2,597,900 | |
303 | 304 | 299 | 299 | -3 | -1.0 | 1,710,200 | |
303 | 304 | 301 | 302 | -3 | -1.0 | 966,600 | |
308 | 309 | 303 | 305 | +1 | +0.3 | 773,000 | |
301 | 305 | 298 | 304 | +1 | +0.3 | 1,375,700 | |
306 | 307 | 303 | 303 | -4 | -1.3 | 646,800 | |
303 | 307 | 302 | 307 | +3 | +1.0 | 700,500 |