52週高値 | 2,438 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,438 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,250 | 2,265 | -85 | -3.6 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,610 | 1,551 | 1,551 | -65 | -4.0 | 14,200 | |
1,513 | 1,617 | 1,513 | 1,616 | +108 | +7.2 | 47,000 | |
1,600 | 1,600 | 1,493 | 1,508 | +57 | +3.9 | 36,500 | |
1,448 | 1,467 | 1,415 | 1,451 | +3 | +0.2 | 14,700 | |
1,472 | 1,485 | 1,446 | 1,448 | -24 | -1.6 | 10,100 | |
1,469 | 1,490 | 1,466 | 1,472 | +9 | +0.6 | 10,700 | |
1,451 | 1,468 | 1,451 | 1,463 | +3 | +0.2 | 8,400 | |
1,473 | 1,478 | 1,460 | 1,460 | -12 | -0.8 | 7,600 | |
1,467 | 1,495 | 1,455 | 1,472 | +5 | +0.3 | 10,500 | |
1,452 | 1,474 | 1,450 | 1,467 | +2 | +0.1 | 10,800 | |
1,505 | 1,505 | 1,413 | 1,465 | -40 | -2.7 | 9,900 | |
1,513 | 1,525 | 1,496 | 1,505 | -25 | -1.6 | 12,300 | |
1,510 | 1,530 | 1,500 | 1,530 | +20 | +1.3 | 8,300 | |
1,500 | 1,535 | 1,478 | 1,510 | +66 | +4.6 | 49,700 | |
1,430 | 1,444 | 1,420 | 1,444 | +18 | +1.3 | 7,700 | |
1,408 | 1,426 | 1,408 | 1,426 | +19 | +1.4 | 6,200 | |
1,405 | 1,413 | 1,405 | 1,407 | +2 | +0.1 | 3,100 | |
1,409 | 1,410 | 1,404 | 1,405 | +5 | +0.4 | 2,800 | |
1,395 | 1,405 | 1,395 | 1,400 | +10 | +0.7 | 4,400 | |
1,390 | 1,400 | 1,388 | 1,390 | -3 | -0.2 | 2,000 | |
1,398 | 1,403 | 1,387 | 1,393 | 0 | 0.0 | 2,400 | |
1,390 | 1,395 | 1,390 | 1,393 | +3 | +0.2 | 1,000 | |
1,389 | 1,392 | 1,386 | 1,390 | +5 | +0.4 | 1,600 | |
1,402 | 1,402 | 1,385 | 1,385 | -16 | -1.1 | 1,100 | |
1,399 | 1,401 | 1,387 | 1,401 | +6 | +0.4 | 4,300 | |
1,386 | 1,395 | 1,382 | 1,395 | +10 | +0.7 | 1,500 | |
1,386 | 1,386 | 1,380 | 1,385 | +1 | +0.1 | 1,900 | |
1,390 | 1,397 | 1,384 | 1,384 | -6 | -0.4 | 2,300 | |
1,395 | 1,395 | 1,384 | 1,390 | +7 | +0.5 | 500 | |
1,388 | 1,395 | 1,378 | 1,383 | -5 | -0.4 | 4,200 |