52週高値 | 2,438 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,438 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,250 | 2,265 | -85 | -3.6 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,855 | 1,830 | 1,855 | +4 | +0.2 | 4,600 | |
1,814 | 1,851 | 1,814 | 1,851 | +37 | +2.0 | 9,200 | |
1,850 | 1,852 | 1,808 | 1,814 | -36 | -1.9 | 12,600 | |
1,865 | 1,890 | 1,850 | 1,850 | -10 | -0.5 | 9,100 | |
1,837 | 1,885 | 1,831 | 1,860 | +5 | +0.3 | 8,900 | |
1,898 | 1,898 | 1,838 | 1,855 | -43 | -2.3 | 14,300 | |
1,910 | 1,915 | 1,880 | 1,898 | -18 | -0.9 | 11,500 | |
1,893 | 1,929 | 1,883 | 1,916 | +23 | +1.2 | 13,200 | |
1,902 | 1,932 | 1,860 | 1,893 | -61 | -3.1 | 16,000 | |
1,957 | 1,970 | 1,939 | 1,954 | -2 | -0.1 | 26,200 | |
1,980 | 2,000 | 1,953 | 1,956 | -17 | -0.9 | 18,200 | |
2,010 | 2,010 | 1,970 | 1,973 | -37 | -1.8 | 21,200 | |
2,016 | 2,016 | 1,990 | 2,010 | -5 | -0.2 | 8,000 | |
2,015 | 2,027 | 1,980 | 2,015 | +26 | +1.3 | 14,400 | |
1,946 | 1,996 | 1,946 | 1,989 | +54 | +2.8 | 9,100 | |
1,952 | 1,971 | 1,933 | 1,935 | +5 | +0.3 | 14,200 | |
1,920 | 1,954 | 1,914 | 1,930 | +11 | +0.6 | 11,500 | |
1,938 | 1,938 | 1,910 | 1,919 | -43 | -2.2 | 15,100 | |
1,961 | 2,027 | 1,949 | 1,962 | +10 | +0.5 | 20,100 | |
1,965 | 1,980 | 1,905 | 1,952 | -52 | -2.6 | 45,600 | |
2,006 | 2,025 | 1,975 | 2,004 | -2 | -0.1 | 16,400 | |
1,999 | 2,054 | 1,977 | 2,006 | -1 | -0.0 | 15,800 | |
2,048 | 2,050 | 1,993 | 2,007 | -37 | -1.8 | 20,000 | |
1,978 | 2,052 | 1,957 | 2,044 | +71 | +3.6 | 25,100 | |
1,922 | 1,979 | 1,910 | 1,973 | +48 | +2.5 | 12,000 | |
1,951 | 1,952 | 1,910 | 1,925 | -22 | -1.1 | 23,000 | |
1,985 | 1,996 | 1,945 | 1,947 | -38 | -1.9 | 16,700 | |
2,019 | 2,019 | 1,970 | 1,985 | -30 | -1.5 | 21,800 | |
2,049 | 2,072 | 2,015 | 2,015 | -20 | -1.0 | 17,900 | |
2,076 | 2,077 | 2,035 | 2,035 | -56 | -2.7 | 25,400 |