52週高値 | 2,619 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,619 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,655 | 2,577 | 2,634 | +31 | +1.2 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,619 | 2,540 | 2,603 | +3 | +0.1 | 29,600 | |
2,552 | 2,617 | 2,552 | 2,600 | +40 | +1.6 | 41,700 | |
2,561 | 2,595 | 2,505 | 2,560 | -38 | -1.5 | 53,300 | |
2,450 | 2,600 | 2,444 | 2,598 | +118 | +4.8 | 72,600 | |
2,400 | 2,480 | 2,400 | 2,480 | +82 | +3.4 | 50,900 | |
2,360 | 2,419 | 2,340 | 2,398 | +38 | +1.6 | 34,800 | |
2,338 | 2,375 | 2,332 | 2,360 | +57 | +2.5 | 12,200 | |
2,380 | 2,380 | 2,303 | 2,303 | -72 | -3.0 | 25,300 | |
2,301 | 2,394 | 2,284 | 2,375 | +75 | +3.3 | 28,100 | |
2,300 | 2,357 | 2,274 | 2,300 | 0 | 0.0 | 26,300 | |
2,290 | 2,335 | 2,280 | 2,300 | +4 | +0.2 | 14,700 | |
2,337 | 2,370 | 2,295 | 2,296 | -24 | -1.0 | 25,500 | |
2,279 | 2,335 | 2,225 | 2,320 | +62 | +2.7 | 34,500 | |
2,189 | 2,258 | 2,181 | 2,258 | +69 | +3.2 | 51,600 | |
2,120 | 2,189 | 2,111 | 2,189 | +34 | +1.6 | 21,300 | |
2,241 | 2,253 | 2,155 | 2,155 | -136 | -5.9 | 31,700 | |
2,240 | 2,291 | 2,215 | 2,291 | +66 | +3.0 | 25,100 | |
2,278 | 2,278 | 2,201 | 2,225 | -40 | -1.8 | 28,600 | |
2,350 | 2,350 | 2,250 | 2,265 | -85 | -3.6 | 28,700 | |
2,319 | 2,438 | 2,286 | 2,350 | +26 | +1.1 | 78,800 | |
2,215 | 2,333 | 2,197 | 2,324 | +150 | +6.9 | 88,100 | |
2,164 | 2,206 | 2,156 | 2,174 | +51 | +2.4 | 42,200 | |
2,206 | 2,222 | 2,123 | 2,123 | -97 | -4.4 | 41,300 | |
2,247 | 2,276 | 2,189 | 2,220 | -30 | -1.3 | 31,300 | |
2,180 | 2,250 | 2,166 | 2,250 | +105 | +4.9 | 35,100 | |
2,201 | 2,229 | 2,122 | 2,145 | -45 | -2.1 | 27,100 | |
2,000 | 2,198 | 1,930 | 2,190 | +109 | +5.2 | 146,100 | |
2,031 | 2,081 | 1,995 | 2,081 | +90 | +4.5 | 120,300 | |
2,000 | 2,000 | 1,936 | 1,991 | +9 | +0.5 | 32,400 |