52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,609 | 1,585 | 1,602 | -5 | -0.3 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,499 | 1,504 | -15 | -1.0 | 100,800 | |
1,504 | 1,525 | 1,500 | 1,519 | -2 | -0.1 | 79,700 | |
1,547 | 1,556 | 1,517 | 1,521 | -21 | -1.4 | 95,200 | |
1,511 | 1,542 | 1,500 | 1,542 | +36 | +2.4 | 78,200 | |
1,518 | 1,528 | 1,498 | 1,506 | -3 | -0.2 | 90,900 | |
1,473 | 1,518 | 1,471 | 1,509 | +38 | +2.6 | 132,100 | |
1,468 | 1,475 | 1,462 | 1,471 | -14 | -0.9 | 96,600 | |
1,497 | 1,501 | 1,474 | 1,485 | -12 | -0.8 | 118,400 | |
1,523 | 1,523 | 1,497 | 1,497 | -33 | -2.2 | 168,400 | |
1,559 | 1,559 | 1,529 | 1,530 | -27 | -1.7 | 99,300 | |
1,561 | 1,583 | 1,551 | 1,557 | +2 | +0.1 | 74,700 | |
1,581 | 1,581 | 1,547 | 1,555 | -42 | -2.6 | 109,900 | |
1,536 | 1,610 | 1,523 | 1,597 | +61 | +4.0 | 140,000 | |
1,557 | 1,559 | 1,535 | 1,536 | -21 | -1.3 | 114,900 | |
1,555 | 1,563 | 1,541 | 1,557 | -6 | -0.4 | 94,800 | |
1,584 | 1,584 | 1,553 | 1,563 | -29 | -1.8 | 150,800 | |
1,600 | 1,608 | 1,590 | 1,592 | -17 | -1.1 | 91,700 | |
1,611 | 1,619 | 1,601 | 1,609 | -20 | -1.2 | 76,600 | |
1,637 | 1,644 | 1,627 | 1,629 | -21 | -1.3 | 66,800 | |
1,645 | 1,660 | 1,639 | 1,650 | +7 | +0.4 | 92,400 | |
1,649 | 1,650 | 1,624 | 1,643 | -35 | -2.1 | 182,000 | |
1,695 | 1,705 | 1,667 | 1,678 | -11 | -0.7 | 114,300 | |
1,703 | 1,704 | 1,672 | 1,689 | -28 | -1.6 | 133,200 | |
1,719 | 1,720 | 1,701 | 1,717 | -15 | -0.9 | 70,700 | |
1,735 | 1,748 | 1,724 | 1,732 | -3 | -0.2 | 38,700 | |
1,747 | 1,748 | 1,718 | 1,735 | -15 | -0.9 | 45,200 | |
1,783 | 1,794 | 1,750 | 1,750 | -53 | -2.9 | 65,100 | |
1,812 | 1,835 | 1,785 | 1,803 | -10 | -0.6 | 136,500 | |
1,759 | 1,840 | 1,754 | 1,813 | +94 | +5.5 | 324,300 | |
1,729 | 1,744 | 1,704 | 1,719 | +14 | +0.8 | 94,900 |