52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,609 | 1,585 | 1,602 | -5 | -0.3 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,957 | 1,933 | 1,940 | -14 | -0.7 | 34,900 | |
1,988 | 1,989 | 1,949 | 1,954 | -6 | -0.3 | 59,700 | |
1,946 | 1,979 | 1,933 | 1,960 | +14 | +0.7 | 92,800 | |
1,875 | 1,948 | 1,872 | 1,946 | +85 | +4.6 | 140,500 | |
1,951 | 1,953 | 1,854 | 1,861 | -130 | -6.5 | 323,300 | |
1,984 | 2,012 | 1,977 | 1,991 | +24 | +1.2 | 53,400 | |
1,983 | 1,997 | 1,954 | 1,967 | +14 | +0.7 | 161,700 | |
1,983 | 1,985 | 1,953 | 1,953 | -46 | -2.3 | 51,100 | |
1,999 | 2,002 | 1,974 | 1,999 | -12 | -0.6 | 38,300 | |
2,034 | 2,034 | 2,002 | 2,011 | -10 | -0.5 | 42,200 | |
2,060 | 2,065 | 2,014 | 2,021 | -23 | -1.1 | 38,600 | |
2,043 | 2,060 | 2,032 | 2,044 | +16 | +0.8 | 72,100 | |
1,999 | 2,034 | 1,995 | 2,028 | +29 | +1.5 | 39,500 | |
1,954 | 2,000 | 1,954 | 1,999 | +50 | +2.6 | 43,500 | |
1,974 | 1,974 | 1,940 | 1,949 | -9 | -0.5 | 18,200 | |
1,919 | 1,978 | 1,911 | 1,958 | +63 | +3.3 | 43,900 | |
1,888 | 1,896 | 1,876 | 1,895 | -1 | -0.1 | 81,700 | |
1,842 | 1,903 | 1,842 | 1,896 | +34 | +1.8 | 41,200 | |
1,859 | 1,874 | 1,853 | 1,862 | +18 | +1.0 | 16,500 | |
1,860 | 1,893 | 1,844 | 1,844 | -19 | -1.0 | 29,100 | |
1,874 | 1,874 | 1,843 | 1,863 | +11 | +0.6 | 52,000 | |
1,841 | 1,869 | 1,838 | 1,852 | -40 | -2.1 | 40,200 | |
1,888 | 1,913 | 1,880 | 1,892 | +30 | +1.6 | 31,400 | |
1,906 | 1,906 | 1,838 | 1,862 | -61 | -3.2 | 66,700 | |
1,947 | 1,957 | 1,911 | 1,923 | -51 | -2.6 | 41,300 | |
1,970 | 1,991 | 1,959 | 1,974 | -26 | -1.3 | 55,300 | |
2,013 | 2,023 | 1,994 | 2,000 | +10 | +0.5 | 20,400 | |
1,956 | 2,014 | 1,956 | 1,990 | +33 | +1.7 | 35,800 | |
1,940 | 1,974 | 1,936 | 1,957 | +15 | +0.8 | 47,600 | |
1,956 | 1,960 | 1,940 | 1,942 | - | - | 24,200 |