38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 405 | 408 | -2 | -0.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 400 | 397 | 398 | 0 | 0.0 | 89,100 | |
399 | 400 | 398 | 398 | +2 | +0.5 | 48,300 | |
396 | 398 | 395 | 396 | +1 | +0.3 | 74,800 | |
393 | 397 | 393 | 395 | +2 | +0.5 | 88,600 | |
393 | 395 | 391 | 393 | -1 | -0.3 | 162,400 | |
401 | 401 | 394 | 394 | -4 | -1.0 | 195,600 | |
400 | 402 | 398 | 398 | 0 | 0.0 | 143,900 | |
402 | 402 | 396 | 398 | +1 | +0.3 | 199,000 | |
403 | 403 | 397 | 397 | -5 | -1.2 | 136,300 | |
400 | 402 | 397 | 402 | +2 | +0.5 | 190,600 | |
399 | 400 | 398 | 400 | +1 | +0.3 | 101,200 | |
398 | 399 | 397 | 399 | +1 | +0.3 | 60,000 | |
397 | 400 | 395 | 398 | +1 | +0.3 | 92,600 | |
399 | 400 | 397 | 397 | -2 | -0.5 | 124,000 | |
402 | 402 | 398 | 399 | -3 | -0.7 | 85,400 | |
400 | 403 | 400 | 402 | +2 | +0.5 | 90,800 | |
397 | 404 | 395 | 400 | +4 | +1.0 | 200,900 | |
396 | 396 | 394 | 396 | +1 | +0.3 | 83,400 | |
396 | 397 | 395 | 395 | -1 | -0.3 | 71,200 | |
397 | 398 | 395 | 396 | -1 | -0.3 | 78,800 | |
399 | 400 | 396 | 397 | -2 | -0.5 | 85,000 | |
399 | 399 | 397 | 399 | +2 | +0.5 | 123,800 | |
399 | 399 | 397 | 397 | -2 | -0.5 | 43,900 | |
399 | 400 | 397 | 399 | 0 | 0.0 | 64,100 | |
398 | 400 | 397 | 399 | +1 | +0.3 | 85,300 | |
397 | 398 | 395 | 398 | +3 | +0.8 | 112,000 | |
393 | 397 | 392 | 395 | +1 | +0.3 | 118,900 | |
394 | 395 | 392 | 394 | +2 | +0.5 | 85,000 | |
393 | 394 | 392 | 392 | -2 | -0.5 | 131,000 | |
393 | 394 | 391 | 394 | +2 | +0.5 | 37,200 |