39,026.52 | +409.42 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 402 | 408 | +2 | +0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 411 | 414 | +3 | +0.7 | 99,200 | |
414 | 414 | 410 | 411 | -1 | -0.2 | 72,600 | |
410 | 415 | 410 | 412 | +2 | +0.5 | 204,600 | |
407 | 410 | 407 | 410 | +5 | +1.2 | 61,700 | |
410 | 410 | 405 | 405 | -2 | -0.5 | 114,900 | |
408 | 409 | 406 | 407 | 0 | 0.0 | 123,000 | |
405 | 408 | 405 | 407 | +2 | +0.5 | 45,200 | |
406 | 407 | 404 | 405 | 0 | 0.0 | 128,200 | |
403 | 405 | 402 | 405 | +2 | +0.5 | 66,300 | |
399 | 405 | 399 | 403 | +4 | +1.0 | 184,100 | |
403 | 403 | 399 | 399 | -3 | -0.7 | 208,200 | |
405 | 405 | 401 | 402 | 0 | 0.0 | 73,200 | |
406 | 407 | 402 | 402 | 0 | 0.0 | 96,800 | |
405 | 405 | 401 | 402 | -2 | -0.5 | 56,400 | |
404 | 406 | 402 | 404 | +1 | +0.2 | 158,500 | |
399 | 403 | 399 | 403 | +4 | +1.0 | 104,800 | |
399 | 402 | 399 | 399 | -2 | -0.5 | 127,900 | |
400 | 402 | 399 | 401 | +2 | +0.5 | 55,900 | |
401 | 402 | 398 | 399 | 0 | 0.0 | 90,000 | |
401 | 401 | 399 | 399 | -2 | -0.5 | 34,100 | |
399 | 401 | 398 | 401 | +2 | +0.5 | 123,400 | |
400 | 401 | 399 | 399 | -1 | -0.2 | 94,900 | |
400 | 400 | 398 | 400 | +2 | +0.5 | 43,100 | |
398 | 401 | 398 | 398 | -2 | -0.5 | 95,000 | |
398 | 400 | 398 | 400 | +3 | +0.8 | 50,500 | |
398 | 399 | 396 | 397 | +1 | +0.3 | 32,400 | |
395 | 399 | 395 | 396 | +1 | +0.3 | 99,900 | |
397 | 399 | 395 | 395 | -4 | -1.0 | 89,700 | |
397 | 399 | 396 | 399 | +1 | +0.3 | 53,200 | |
397 | 400 | 397 | 398 | 0 | 0.0 | 89,100 |