38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 405 | 408 | -2 | -0.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 403 | 404 | -1 | -0.2 | 106,900 | |
404 | 407 | 403 | 405 | +1 | +0.2 | 165,700 | |
402 | 404 | 400 | 404 | +4 | +1.0 | 95,000 | |
401 | 405 | 400 | 400 | +2 | +0.5 | 295,100 | |
396 | 399 | 394 | 398 | +2 | +0.5 | 198,600 | |
400 | 400 | 395 | 396 | -5 | -1.2 | 285,400 | |
397 | 402 | 396 | 401 | -19 | -4.5 | 432,100 | |
423 | 423 | 418 | 420 | 0 | 0.0 | 387,100 | |
418 | 423 | 417 | 420 | +1 | +0.2 | 299,500 | |
421 | 422 | 418 | 419 | -1 | -0.2 | 317,700 | |
418 | 424 | 418 | 420 | +2 | +0.5 | 277,000 | |
414 | 420 | 412 | 418 | +4 | +1.0 | 291,000 | |
410 | 420 | 410 | 414 | +4 | +1.0 | 270,400 | |
411 | 412 | 406 | 410 | -2 | -0.5 | 236,400 | |
411 | 412 | 410 | 412 | 0 | 0.0 | 109,200 | |
414 | 415 | 412 | 412 | -2 | -0.5 | 129,500 | |
415 | 416 | 413 | 414 | -1 | -0.2 | 70,700 | |
413 | 416 | 413 | 415 | +4 | +1.0 | 146,700 | |
415 | 415 | 411 | 411 | -4 | -1.0 | 137,200 | |
413 | 415 | 411 | 415 | +5 | +1.2 | 147,200 | |
412 | 415 | 410 | 410 | -6 | -1.4 | 173,400 | |
418 | 418 | 413 | 416 | -2 | -0.5 | 172,400 | |
416 | 419 | 416 | 418 | +1 | +0.2 | 141,000 | |
419 | 423 | 417 | 417 | -5 | -1.2 | 217,500 | |
418 | 422 | 416 | 422 | +5 | +1.2 | 190,500 | |
418 | 419 | 417 | 417 | 0 | 0.0 | 169,700 | |
417 | 419 | 415 | 417 | +1 | +0.2 | 85,800 | |
417 | 419 | 416 | 416 | -1 | -0.2 | 113,400 | |
414 | 417 | 413 | 417 | +4 | +1.0 | 129,300 | |
415 | 416 | 412 | 413 | -2 | -0.5 | 70,600 |