39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.10% | -0.51% | 0.02% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 410 | 402 | 410 | +4 | +1.0 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 398 | 401 | +2 | +0.5 | 48,500 | |
400 | 400 | 399 | 399 | -1 | -0.2 | 34,200 | |
400 | 402 | 399 | 400 | 0 | 0.0 | 69,400 | |
401 | 402 | 400 | 400 | -1 | -0.2 | 81,400 | |
403 | 404 | 401 | 401 | -2 | -0.5 | 64,700 | |
402 | 404 | 401 | 403 | +1 | +0.2 | 42,900 | |
402 | 402 | 400 | 402 | +3 | +0.8 | 26,500 | |
402 | 403 | 399 | 399 | -4 | -1.0 | 56,400 | |
404 | 404 | 402 | 403 | +2 | +0.5 | 80,600 | |
404 | 404 | 400 | 401 | -3 | -0.7 | 33,200 | |
405 | 405 | 402 | 404 | -1 | -0.2 | 37,200 | |
404 | 405 | 403 | 405 | +2 | +0.5 | 73,200 | |
408 | 408 | 402 | 403 | -2 | -0.5 | 45,700 | |
405 | 406 | 403 | 405 | -1 | -0.2 | 32,300 | |
406 | 406 | 403 | 406 | +3 | +0.7 | 47,200 | |
406 | 407 | 403 | 403 | -4 | -1.0 | 56,900 | |
404 | 407 | 404 | 407 | +1 | +0.2 | 49,800 | |
408 | 408 | 404 | 406 | -1 | -0.2 | 30,800 | |
402 | 407 | 402 | 407 | +3 | +0.7 | 60,400 | |
403 | 404 | 402 | 404 | +2 | +0.5 | 60,200 | |
400 | 404 | 399 | 402 | +4 | +1.0 | 84,500 | |
400 | 401 | 398 | 398 | -1 | -0.3 | 41,900 | |
400 | 402 | 398 | 399 | 0 | 0.0 | 74,800 | |
400 | 400 | 396 | 399 | -1 | -0.2 | 77,200 | |
406 | 406 | 400 | 400 | -3 | -0.7 | 99,000 | |
404 | 405 | 401 | 403 | -2 | -0.5 | 59,800 | |
405 | 406 | 403 | 405 | +1 | +0.2 | 47,400 | |
405 | 408 | 402 | 404 | 0 | 0.0 | 76,400 | |
401 | 406 | 400 | 404 | 0 | 0.0 | 117,800 | |
407 | 408 | 399 | 404 | -1 | -0.2 | 176,100 |