38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 311 | 305 | 307 | -1 | -0.3 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 351 | 345 | 351 | +3 | +0.9 | 158,400 | |
345 | 350 | 341 | 348 | +5 | +1.5 | 302,800 | |
343 | 344 | 340 | 343 | -2 | -0.6 | 124,900 | |
347 | 350 | 341 | 345 | -2 | -0.6 | 223,800 | |
341 | 348 | 341 | 347 | +6 | +1.8 | 270,600 | |
337 | 343 | 335 | 341 | +7 | +2.1 | 282,300 | |
328 | 336 | 327 | 334 | +7 | +2.1 | 248,500 | |
324 | 328 | 323 | 327 | -1 | -0.3 | 166,900 | |
334 | 334 | 326 | 328 | -6 | -1.8 | 198,200 | |
338 | 339 | 334 | 334 | -3 | -0.9 | 215,200 | |
335 | 341 | 334 | 337 | +4 | +1.2 | 156,500 | |
341 | 342 | 330 | 333 | -7 | -2.1 | 217,100 | |
336 | 340 | 336 | 340 | +4 | +1.2 | 191,000 | |
333 | 336 | 331 | 336 | +4 | +1.2 | 194,600 | |
335 | 335 | 330 | 332 | -2 | -0.6 | 151,500 | |
329 | 335 | 329 | 334 | +3 | +0.9 | 137,800 | |
331 | 332 | 324 | 331 | +2 | +0.6 | 161,800 | |
324 | 329 | 322 | 329 | +1 | +0.3 | 145,900 | |
323 | 330 | 320 | 328 | +11 | +3.5 | 209,800 | |
321 | 323 | 316 | 317 | -6 | -1.9 | 272,500 | |
323 | 333 | 321 | 323 | +5 | +1.6 | 776,800 | |
319 | 321 | 313 | 318 | -9 | -2.8 | 523,100 | |
334 | 336 | 325 | 327 | -2 | -0.6 | 303,200 | |
334 | 334 | 327 | 329 | -9 | -2.7 | 435,600 | |
337 | 341 | 332 | 338 | -2 | -0.6 | 390,300 | |
349 | 350 | 339 | 340 | -12 | -3.4 | 848,200 | |
354 | 355 | 350 | 352 | -2 | -0.6 | 410,500 | |
353 | 355 | 349 | 354 | -1 | -0.3 | 471,700 | |
355 | 360 | 354 | 355 | -1 | -0.3 | 282,200 | |
356 | 361 | 354 | 356 | - | - | 302,400 |