38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 519 | 501 | 517 | +8 | +1.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 574 | 537 | 563 | +17 | +3.1 | 301,600 | |
557 | 557 | 532 | 546 | -11 | -2.0 | 230,600 | |
568 | 582 | 547 | 557 | -15 | -2.6 | 308,900 | |
579 | 583 | 558 | 572 | 0 | 0.0 | 370,100 | |
584 | 588 | 569 | 572 | -10 | -1.7 | 283,100 | |
611 | 611 | 572 | 582 | -26 | -4.3 | 567,400 | |
599 | 619 | 589 | 608 | +16 | +2.7 | 450,900 | |
639 | 645 | 585 | 592 | -41 | -6.5 | 854,700 | |
613 | 663 | 598 | 633 | +32 | +5.3 | 1,956,300 | |
532 | 618 | 528 | 601 | +63 | +11.7 | 1,790,900 | |
493 | 540 | 489 | 538 | +43 | +8.7 | 296,800 | |
480 | 495 | 479 | 495 | +12 | +2.5 | 87,300 | |
502 | 502 | 483 | 483 | -18 | -3.6 | 124,000 | |
497 | 503 | 491 | 501 | +1 | +0.2 | 74,700 | |
505 | 507 | 496 | 500 | -5 | -1.0 | 68,800 | |
515 | 515 | 501 | 505 | -10 | -1.9 | 78,500 | |
517 | 523 | 508 | 515 | -2 | -0.4 | 99,000 | |
507 | 529 | 506 | 517 | +11 | +2.2 | 203,600 | |
515 | 517 | 505 | 506 | -11 | -2.1 | 61,600 | |
493 | 520 | 492 | 517 | +18 | +3.6 | 193,000 | |
494 | 503 | 491 | 499 | +13 | +2.7 | 136,800 | |
470 | 486 | 470 | 486 | +17 | +3.6 | 117,800 | |
465 | 476 | 462 | 469 | +1 | +0.2 | 47,000 | |
474 | 474 | 461 | 468 | -6 | -1.3 | 77,700 | |
478 | 482 | 468 | 474 | -3 | -0.6 | 117,000 | |
482 | 490 | 477 | 477 | -6 | -1.2 | 92,200 | |
499 | 500 | 476 | 483 | -17 | -3.4 | 214,000 | |
501 | 511 | 499 | 500 | +1 | +0.2 | 71,500 | |
511 | 517 | 497 | 499 | -9 | -1.8 | 136,300 | |
508 | 523 | 496 | 508 | -3 | -0.6 | 199,600 |