37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 454 | 440 | 450 | +5 | +1.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 757 | 724 | 745 | +15 | +2.1 | 774,100 | |
731 | 739 | 716 | 730 | +14 | +2.0 | 492,300 | |
726 | 752 | 690 | 716 | -19 | -2.6 | 1,085,700 | |
738 | 761 | 721 | 735 | -10 | -1.3 | 754,400 | |
730 | 771 | 727 | 745 | +8 | +1.1 | 983,000 | |
713 | 757 | 710 | 737 | +20 | +2.8 | 1,071,500 | |
715 | 746 | 705 | 717 | -7 | -1.0 | 1,633,100 | |
760 | 763 | 709 | 724 | -51 | -6.6 | 2,649,400 | |
761 | 843 | 745 | 775 | +2 | +0.3 | 8,138,400 | |
675 | 773 | 674 | 773 | +100 | +14.9 | 5,016,800 | |
694 | 702 | 661 | 673 | -11 | -1.6 | 4,087,100 | |
642 | 724 | 619 | 684 | +47 | +7.4 | 4,632,200 | |
656 | 661 | 631 | 637 | -25 | -3.8 | 490,200 | |
658 | 666 | 645 | 662 | +8 | +1.2 | 395,600 | |
660 | 669 | 649 | 654 | -4 | -0.6 | 430,500 | |
674 | 674 | 637 | 658 | -17 | -2.5 | 624,000 | |
678 | 688 | 670 | 675 | -12 | -1.7 | 457,100 | |
684 | 691 | 662 | 687 | -2 | -0.3 | 779,900 | |
678 | 691 | 676 | 689 | +6 | +0.9 | 503,500 | |
670 | 693 | 662 | 683 | +18 | +2.7 | 705,100 | |
666 | 680 | 653 | 665 | +1 | +0.2 | 569,600 | |
666 | 666 | 645 | 664 | -6 | -0.9 | 568,000 | |
653 | 683 | 650 | 670 | +22 | +3.4 | 556,000 | |
664 | 665 | 637 | 648 | -8 | -1.2 | 402,400 | |
629 | 658 | 623 | 656 | +27 | +4.3 | 373,400 | |
621 | 641 | 619 | 629 | +13 | +2.1 | 415,800 | |
653 | 654 | 602 | 616 | -33 | -5.1 | 658,800 | |
647 | 667 | 640 | 649 | +2 | +0.3 | 645,500 | |
683 | 692 | 646 | 647 | -46 | -6.6 | 1,267,600 | |
633 | 696 | 632 | 693 | +63 | +10.0 | 1,210,900 |