37,635.29 | -824.79 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 454 | 440 | 450 | +5 | +1.1 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 663 | 602 | 605 | -3 | -0.5 | 1,218,500 | |
587 | 615 | 587 | 608 | +27 | +4.6 | 317,300 | |
595 | 610 | 577 | 581 | -20 | -3.3 | 271,900 | |
588 | 613 | 585 | 601 | +13 | +2.2 | 117,100 | |
595 | 599 | 583 | 588 | -8 | -1.3 | 124,800 | |
582 | 610 | 573 | 596 | +9 | +1.5 | 174,600 | |
568 | 596 | 557 | 587 | +27 | +4.8 | 202,200 | |
551 | 570 | 544 | 560 | +10 | +1.8 | 118,500 | |
542 | 551 | 542 | 550 | +8 | +1.5 | 48,200 | |
540 | 552 | 540 | 542 | +2 | +0.4 | 62,500 | |
557 | 557 | 540 | 540 | -15 | -2.7 | 58,500 | |
556 | 571 | 549 | 555 | 0 | 0.0 | 79,700 | |
573 | 573 | 550 | 555 | -15 | -2.6 | 144,800 | |
574 | 577 | 563 | 570 | -3 | -0.5 | 72,800 | |
563 | 573 | 560 | 573 | +10 | +1.8 | 59,100 | |
553 | 572 | 553 | 563 | +7 | +1.3 | 84,600 | |
550 | 561 | 546 | 556 | +1 | +0.2 | 73,700 | |
552 | 563 | 550 | 555 | -3 | -0.5 | 46,800 | |
561 | 572 | 555 | 558 | -2 | -0.4 | 63,300 | |
555 | 565 | 553 | 560 | +12 | +2.2 | 43,700 | |
559 | 562 | 548 | 548 | -14 | -2.5 | 87,000 | |
553 | 563 | 545 | 562 | +9 | +1.6 | 56,000 | |
568 | 571 | 543 | 553 | -15 | -2.6 | 88,200 | |
573 | 576 | 554 | 568 | +4 | +0.7 | 62,000 | |
577 | 577 | 561 | 564 | -13 | -2.3 | 80,600 | |
566 | 579 | 566 | 577 | +11 | +1.9 | 72,700 | |
575 | 579 | 566 | 566 | -2 | -0.4 | 52,400 | |
575 | 577 | 561 | 568 | -6 | -1.0 | 59,800 | |
558 | 577 | 548 | 574 | +16 | +2.9 | 67,500 | |
552 | 560 | 551 | 558 | -1 | -0.2 | 31,300 |