38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 519 | 501 | 517 | +8 | +1.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 573 | 550 | 555 | -15 | -2.6 | 144,800 | |
574 | 577 | 563 | 570 | -3 | -0.5 | 72,800 | |
563 | 573 | 560 | 573 | +10 | +1.8 | 59,100 | |
553 | 572 | 553 | 563 | +7 | +1.3 | 84,600 | |
550 | 561 | 546 | 556 | +1 | +0.2 | 73,700 | |
552 | 563 | 550 | 555 | -3 | -0.5 | 46,800 | |
561 | 572 | 555 | 558 | -2 | -0.4 | 63,300 | |
555 | 565 | 553 | 560 | +12 | +2.2 | 43,700 | |
559 | 562 | 548 | 548 | -14 | -2.5 | 87,000 | |
553 | 563 | 545 | 562 | +9 | +1.6 | 56,000 | |
568 | 571 | 543 | 553 | -15 | -2.6 | 88,200 | |
573 | 576 | 554 | 568 | +4 | +0.7 | 62,000 | |
577 | 577 | 561 | 564 | -13 | -2.3 | 80,600 | |
566 | 579 | 566 | 577 | +11 | +1.9 | 72,700 | |
575 | 579 | 566 | 566 | -2 | -0.4 | 52,400 | |
575 | 577 | 561 | 568 | -6 | -1.0 | 59,800 | |
558 | 577 | 548 | 574 | +16 | +2.9 | 67,500 | |
552 | 560 | 551 | 558 | -1 | -0.2 | 31,300 | |
560 | 569 | 555 | 559 | -1 | -0.2 | 48,500 | |
563 | 567 | 558 | 560 | -7 | -1.2 | 51,700 | |
590 | 590 | 567 | 567 | -24 | -4.1 | 100,200 | |
563 | 595 | 563 | 591 | +28 | +5.0 | 174,200 | |
564 | 585 | 563 | 563 | -11 | -1.9 | 146,200 | |
534 | 574 | 532 | 574 | +31 | +5.7 | 118,200 | |
538 | 546 | 530 | 543 | +4 | +0.7 | 82,400 | |
540 | 547 | 526 | 539 | 0 | 0.0 | 106,500 | |
560 | 561 | 537 | 539 | -12 | -2.2 | 144,200 | |
550 | 568 | 541 | 551 | -24 | -4.2 | 232,300 | |
605 | 613 | 574 | 575 | -39 | -6.4 | 292,500 | |
611 | 617 | 603 | 614 | +3 | +0.5 | 105,600 |