38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 519 | 501 | 517 | +8 | +1.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 496 | 501 | +3 | +0.6 | 114,400 | |
502 | 504 | 491 | 498 | -1 | -0.2 | 176,800 | |
504 | 506 | 497 | 499 | -9 | -1.8 | 107,400 | |
510 | 516 | 497 | 508 | +6 | +1.2 | 181,600 | |
511 | 516 | 500 | 502 | -9 | -1.8 | 160,100 | |
507 | 524 | 507 | 511 | +7 | +1.4 | 234,600 | |
523 | 523 | 504 | 504 | -12 | -2.3 | 150,700 | |
498 | 520 | 496 | 516 | +10 | +2.0 | 219,800 | |
499 | 507 | 493 | 506 | +12 | +2.4 | 206,600 | |
494 | 503 | 494 | 494 | -2 | -0.4 | 99,400 | |
497 | 504 | 491 | 496 | 0 | 0.0 | 113,800 | |
495 | 501 | 494 | 496 | -2 | -0.4 | 124,800 | |
502 | 507 | 498 | 498 | -2 | -0.4 | 122,400 | |
500 | 512 | 494 | 500 | 0 | 0.0 | 276,100 | |
491 | 506 | 489 | 500 | +7 | +1.4 | 188,200 | |
504 | 509 | 491 | 493 | -25 | -4.8 | 369,800 | |
513 | 530 | 493 | 518 | +1 | +0.2 | 555,700 | |
511 | 521 | 504 | 517 | +4 | +0.8 | 263,600 | |
511 | 530 | 508 | 513 | +12 | +2.4 | 387,200 | |
513 | 521 | 498 | 501 | -17 | -3.3 | 237,900 | |
512 | 530 | 496 | 518 | +6 | +1.2 | 382,400 | |
489 | 535 | 488 | 512 | +18 | +3.6 | 449,900 | |
505 | 512 | 493 | 494 | -11 | -2.2 | 309,400 | |
487 | 508 | 473 | 505 | +18 | +3.7 | 442,500 | |
473 | 526 | 453 | 487 | +30 | +6.6 | 2,143,300 | |
538 | 555 | 447 | 457 | -90 | -16.5 | 1,974,500 | |
571 | 577 | 547 | 547 | -32 | -5.5 | 488,600 | |
610 | 611 | 577 | 579 | -43 | -6.9 | 604,400 | |
632 | 653 | 617 | 622 | -20 | -3.1 | 1,294,500 | |
634 | 675 | 614 | 642 | -21 | -3.2 | 3,369,800 |