38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 524 | 504 | 517 | +11 | +2.2 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 506 | 506 | -7 | -1.4 | 41,000 | |
526 | 530 | 513 | 513 | -22 | -4.1 | 58,700 | |
530 | 546 | 525 | 535 | +5 | +0.9 | 112,500 | |
543 | 551 | 516 | 530 | -10 | -1.9 | 190,400 | |
509 | 543 | 509 | 540 | +33 | +6.5 | 205,800 | |
526 | 532 | 498 | 507 | -25 | -4.7 | 235,400 | |
529 | 567 | 520 | 532 | +12 | +2.3 | 736,500 | |
523 | 523 | 510 | 520 | -3 | -0.6 | 104,000 | |
517 | 534 | 515 | 523 | +6 | +1.2 | 139,400 | |
502 | 519 | 501 | 517 | +8 | +1.6 | 122,800 | |
500 | 510 | 499 | 509 | +17 | +3.5 | 137,300 | |
498 | 505 | 490 | 492 | -12 | -2.4 | 68,800 | |
501 | 509 | 499 | 504 | -1 | -0.2 | 62,200 | |
509 | 528 | 495 | 505 | -11 | -2.1 | 128,900 | |
508 | 530 | 507 | 516 | +6 | +1.2 | 91,900 | |
514 | 518 | 506 | 510 | -4 | -0.8 | 90,800 | |
528 | 537 | 508 | 514 | -9 | -1.7 | 163,000 | |
507 | 531 | 507 | 523 | +18 | +3.6 | 185,500 | |
490 | 507 | 490 | 505 | +10 | +2.0 | 87,600 | |
483 | 498 | 479 | 495 | +17 | +3.6 | 113,800 | |
470 | 479 | 466 | 478 | +9 | +1.9 | 45,900 | |
477 | 481 | 466 | 469 | -5 | -1.1 | 56,500 | |
458 | 482 | 458 | 474 | +16 | +3.5 | 108,900 | |
454 | 459 | 451 | 458 | +6 | +1.3 | 18,500 | |
452 | 457 | 448 | 452 | -1 | -0.2 | 22,300 | |
454 | 457 | 442 | 453 | +2 | +0.4 | 63,700 | |
450 | 459 | 445 | 451 | +1 | +0.2 | 40,900 | |
445 | 454 | 440 | 450 | +5 | +1.1 | 44,000 | |
436 | 452 | 436 | 445 | +10 | +2.3 | 33,700 |