38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,182 | 2,140 | 2,153 | -18 | -0.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,420 | 2,383 | 2,414 | +21 | +0.9 | 118,100 | |
2,427 | 2,430 | 2,372 | 2,393 | -23 | -1.0 | 89,900 | |
2,399 | 2,439 | 2,391 | 2,416 | +22 | +0.9 | 105,700 | |
2,398 | 2,407 | 2,382 | 2,394 | +27 | +1.1 | 107,400 | |
2,348 | 2,377 | 2,339 | 2,367 | +28 | +1.2 | 69,300 | |
2,328 | 2,346 | 2,315 | 2,339 | +40 | +1.7 | 74,100 | |
2,254 | 2,312 | 2,246 | 2,299 | +31 | +1.4 | 78,000 | |
2,293 | 2,297 | 2,252 | 2,268 | -32 | -1.4 | 89,100 | |
2,279 | 2,301 | 2,262 | 2,300 | +46 | +2.0 | 78,500 | |
2,251 | 2,294 | 2,247 | 2,254 | -31 | -1.4 | 77,600 | |
2,310 | 2,319 | 2,278 | 2,285 | 0 | 0.0 | 60,900 | |
2,274 | 2,299 | 2,227 | 2,285 | +20 | +0.9 | 176,700 | |
2,312 | 2,325 | 2,265 | 2,265 | -66 | -2.8 | 127,700 | |
2,333 | 2,344 | 2,306 | 2,331 | -24 | -1.0 | 92,600 | |
2,351 | 2,378 | 2,348 | 2,355 | -36 | -1.5 | 62,100 | |
2,376 | 2,394 | 2,356 | 2,391 | +15 | +0.6 | 53,800 | |
2,363 | 2,394 | 2,362 | 2,376 | +35 | +1.5 | 55,600 | |
2,346 | 2,352 | 2,323 | 2,341 | -24 | -1.0 | 59,100 | |
2,402 | 2,403 | 2,360 | 2,365 | -49 | -2.0 | 81,200 | |
2,390 | 2,414 | 2,372 | 2,414 | +36 | +1.5 | 62,100 | |
2,389 | 2,400 | 2,366 | 2,378 | -1 | -0.0 | 64,000 | |
2,384 | 2,390 | 2,361 | 2,379 | +29 | +1.2 | 106,500 | |
2,351 | 2,369 | 2,337 | 2,350 | +6 | +0.3 | 61,700 | |
2,321 | 2,346 | 2,299 | 2,344 | +53 | +2.3 | 126,400 | |
2,326 | 2,341 | 2,284 | 2,291 | -69 | -2.9 | 169,200 | |
2,403 | 2,405 | 2,360 | 2,360 | -45 | -1.9 | 108,300 | |
2,458 | 2,482 | 2,403 | 2,405 | -23 | -0.9 | 129,100 | |
2,471 | 2,472 | 2,425 | 2,428 | -37 | -1.5 | 109,400 | |
2,472 | 2,489 | 2,443 | 2,465 | -15 | -0.6 | 91,900 | |
2,424 | 2,480 | 2,415 | 2,480 | +32 | +1.3 | 105,700 |