38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,362 | 2,334 | 2,341 | -11 | -0.5 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,668 | 2,652 | 2,667 | +39 | +1.5 | 37,400 | |
2,628 | 2,638 | 2,582 | 2,628 | +6 | +0.2 | 65,000 | |
2,614 | 2,622 | 2,593 | 2,622 | +14 | +0.5 | 32,800 | |
2,616 | 2,617 | 2,595 | 2,608 | -24 | -0.9 | 24,600 | |
2,625 | 2,637 | 2,612 | 2,632 | +7 | +0.3 | 29,500 | |
2,615 | 2,634 | 2,615 | 2,625 | +15 | +0.6 | 16,300 | |
2,645 | 2,645 | 2,606 | 2,610 | -37 | -1.4 | 36,700 | |
2,636 | 2,661 | 2,633 | 2,647 | +11 | +0.4 | 58,400 | |
2,639 | 2,646 | 2,616 | 2,636 | +11 | +0.4 | 30,800 | |
2,631 | 2,644 | 2,619 | 2,625 | +13 | +0.5 | 20,000 | |
2,648 | 2,650 | 2,600 | 2,612 | -17 | -0.6 | 31,900 | |
2,621 | 2,629 | 2,593 | 2,629 | +24 | +0.9 | 31,900 | |
2,628 | 2,628 | 2,605 | 2,605 | +3 | +0.1 | 22,700 | |
2,627 | 2,642 | 2,600 | 2,602 | -15 | -0.6 | 34,800 | |
2,613 | 2,627 | 2,591 | 2,617 | +7 | +0.3 | 38,200 | |
2,611 | 2,636 | 2,589 | 2,610 | -14 | -0.5 | 52,300 | |
2,650 | 2,652 | 2,621 | 2,624 | -48 | -1.8 | 59,200 | |
2,670 | 2,681 | 2,651 | 2,672 | -16 | -0.6 | 38,900 | |
2,678 | 2,705 | 2,670 | 2,688 | -5 | -0.2 | 38,300 | |
2,714 | 2,732 | 2,686 | 2,693 | -11 | -0.4 | 40,700 | |
2,729 | 2,737 | 2,691 | 2,704 | -25 | -0.9 | 45,600 | |
2,729 | 2,768 | 2,707 | 2,729 | 0 | 0.0 | 47,100 | |
2,713 | 2,741 | 2,704 | 2,729 | +39 | +1.4 | 66,500 | |
2,705 | 2,705 | 2,666 | 2,690 | -19 | -0.7 | 63,700 | |
2,715 | 2,735 | 2,685 | 2,709 | -38 | -1.4 | 59,200 | |
2,830 | 2,847 | 2,736 | 2,747 | -91 | -3.2 | 53,600 | |
2,801 | 2,873 | 2,801 | 2,838 | +29 | +1.0 | 51,000 | |
2,779 | 2,819 | 2,765 | 2,809 | +30 | +1.1 | 41,600 | |
2,765 | 2,784 | 2,747 | 2,779 | -13 | -0.5 | 35,100 | |
2,778 | 2,799 | 2,751 | 2,792 | +14 | +0.5 | 32,000 |