37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,379 | 2,290 | 2,311 | -72 | -3.0 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,965 | 2,914 | 2,924 | -19 | -0.6 | 48,800 | |
2,920 | 2,946 | 2,896 | 2,943 | +35 | +1.2 | 57,700 | |
2,865 | 2,913 | 2,860 | 2,908 | +45 | +1.6 | 62,600 | |
2,850 | 2,874 | 2,850 | 2,863 | +18 | +0.6 | 32,800 | |
2,845 | 2,881 | 2,827 | 2,845 | +1 | 0.0 | 88,800 | |
2,836 | 2,861 | 2,832 | 2,844 | -20 | -0.7 | 38,600 | |
2,860 | 2,872 | 2,838 | 2,864 | -2 | -0.1 | 55,500 | |
2,894 | 2,902 | 2,849 | 2,866 | -25 | -0.9 | 69,900 | |
2,885 | 2,905 | 2,857 | 2,891 | +53 | +1.9 | 112,200 | |
2,829 | 2,850 | 2,803 | 2,838 | +19 | +0.7 | 93,900 | |
2,755 | 2,819 | 2,750 | 2,819 | +78 | +2.8 | 137,400 | |
2,752 | 2,773 | 2,730 | 2,741 | +1 | 0.0 | 100,400 | |
2,708 | 2,740 | 2,687 | 2,740 | +12 | +0.4 | 101,700 | |
2,708 | 2,728 | 2,698 | 2,728 | +2 | +0.1 | 118,800 | |
2,608 | 2,726 | 2,607 | 2,726 | -35 | -1.3 | 206,100 | |
2,743 | 2,772 | 2,727 | 2,761 | +18 | +0.7 | 267,500 | |
2,765 | 2,769 | 2,733 | 2,743 | -7 | -0.3 | 74,000 | |
2,834 | 2,834 | 2,746 | 2,750 | -63 | -2.2 | 98,700 | |
2,780 | 2,825 | 2,780 | 2,813 | +33 | +1.2 | 140,800 | |
2,745 | 2,790 | 2,737 | 2,780 | +11 | +0.4 | 71,400 | |
2,788 | 2,818 | 2,762 | 2,769 | -10 | -0.4 | 88,700 | |
2,778 | 2,793 | 2,751 | 2,779 | +8 | +0.3 | 82,800 | |
2,794 | 2,813 | 2,765 | 2,771 | -46 | -1.6 | 119,900 | |
2,759 | 2,818 | 2,750 | 2,817 | +82 | +3.0 | 254,000 | |
2,750 | 2,762 | 2,721 | 2,735 | +1 | 0.0 | 100,600 | |
2,748 | 2,750 | 2,702 | 2,734 | +11 | +0.4 | 109,000 | |
2,758 | 2,764 | 2,723 | 2,723 | -28 | -1.0 | 71,500 | |
2,721 | 2,755 | 2,707 | 2,751 | +80 | +3.0 | 118,600 | |
2,688 | 2,714 | 2,656 | 2,671 | -51 | -1.9 | 154,600 | |
2,742 | 2,742 | 2,713 | 2,722 | -37 | -1.3 | 111,700 |