37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,335 | 2,297 | 2,334 | -4 | -0.2 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,750 | 2,702 | 2,734 | +11 | +0.4 | 109,000 | |
2,758 | 2,764 | 2,723 | 2,723 | -28 | -1.0 | 71,500 | |
2,721 | 2,755 | 2,707 | 2,751 | +80 | +3.0 | 118,600 | |
2,688 | 2,714 | 2,656 | 2,671 | -51 | -1.9 | 154,600 | |
2,742 | 2,742 | 2,713 | 2,722 | -37 | -1.3 | 111,700 | |
2,744 | 2,766 | 2,730 | 2,759 | +29 | +1.1 | 80,700 | |
2,736 | 2,779 | 2,711 | 2,730 | -2 | -0.1 | 128,900 | |
2,685 | 2,732 | 2,673 | 2,732 | +76 | +2.9 | 119,600 | |
2,710 | 2,719 | 2,655 | 2,656 | -55 | -2.0 | 158,100 | |
2,740 | 2,747 | 2,707 | 2,711 | -32 | -1.2 | 61,200 | |
2,757 | 2,768 | 2,730 | 2,743 | -5 | -0.2 | 69,300 | |
2,710 | 2,764 | 2,710 | 2,748 | +32 | +1.2 | 113,000 | |
2,746 | 2,760 | 2,695 | 2,716 | -27 | -1.0 | 93,300 | |
2,752 | 2,760 | 2,712 | 2,743 | -10 | -0.4 | 139,400 | |
2,732 | 2,768 | 2,723 | 2,753 | +34 | +1.3 | 170,900 | |
2,641 | 2,719 | 2,639 | 2,719 | +99 | +3.8 | 250,000 | |
2,591 | 2,633 | 2,574 | 2,620 | +64 | +2.5 | 252,600 | |
2,541 | 2,556 | 2,507 | 2,556 | +3 | +0.1 | 222,500 | |
2,528 | 2,578 | 2,515 | 2,553 | +35 | +1.4 | 143,400 | |
2,525 | 2,526 | 2,486 | 2,518 | +40 | +1.6 | 90,500 | |
2,490 | 2,498 | 2,462 | 2,478 | +14 | +0.6 | 102,500 | |
2,512 | 2,531 | 2,449 | 2,464 | -61 | -2.4 | 172,300 | |
2,480 | 2,546 | 2,459 | 2,525 | +111 | +4.6 | 449,700 | |
2,393 | 2,420 | 2,383 | 2,414 | +21 | +0.9 | 118,100 | |
2,427 | 2,430 | 2,372 | 2,393 | -23 | -1.0 | 89,900 | |
2,399 | 2,439 | 2,391 | 2,416 | +22 | +0.9 | 105,700 | |
2,398 | 2,407 | 2,382 | 2,394 | +27 | +1.1 | 107,400 | |
2,348 | 2,377 | 2,339 | 2,367 | +28 | +1.2 | 69,300 | |
2,328 | 2,346 | 2,315 | 2,339 | +40 | +1.7 | 74,100 | |
2,254 | 2,312 | 2,246 | 2,299 | +31 | +1.4 | 78,000 |