38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,182 | 2,140 | 2,153 | -18 | -0.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,850 | 2,794 | 2,818 | -12 | -0.4 | 37,800 | |
2,880 | 2,907 | 2,830 | 2,830 | -61 | -2.1 | 34,400 | |
2,955 | 2,969 | 2,887 | 2,891 | -64 | -2.2 | 48,000 | |
2,937 | 3,000 | 2,923 | 2,955 | +38 | +1.3 | 60,900 | |
2,820 | 2,921 | 2,785 | 2,917 | +125 | +4.5 | 64,200 | |
2,776 | 2,818 | 2,767 | 2,792 | +26 | +0.9 | 37,800 | |
2,781 | 2,784 | 2,750 | 2,766 | -44 | -1.6 | 21,800 | |
2,793 | 2,813 | 2,771 | 2,810 | +49 | +1.8 | 20,600 | |
2,726 | 2,770 | 2,720 | 2,761 | +10 | +0.4 | 20,600 | |
2,806 | 2,806 | 2,747 | 2,751 | -55 | -2.0 | 13,900 | |
2,774 | 2,818 | 2,768 | 2,806 | +53 | +1.9 | 22,700 | |
2,695 | 2,753 | 2,695 | 2,753 | +58 | +2.2 | 20,200 | |
2,640 | 2,713 | 2,640 | 2,695 | +22 | +0.8 | 18,400 | |
2,675 | 2,694 | 2,655 | 2,673 | -34 | -1.3 | 15,700 | |
2,705 | 2,723 | 2,675 | 2,707 | -4 | -0.1 | 24,500 | |
2,733 | 2,779 | 2,706 | 2,711 | -20 | -0.7 | 20,000 | |
2,737 | 2,815 | 2,726 | 2,731 | +5 | +0.2 | 47,300 | |
2,641 | 2,750 | 2,641 | 2,726 | +85 | +3.2 | 55,100 | |
2,633 | 2,642 | 2,620 | 2,641 | +18 | +0.7 | 19,300 | |
2,620 | 2,636 | 2,602 | 2,623 | +20 | +0.8 | 20,800 | |
2,600 | 2,648 | 2,598 | 2,603 | +25 | +1.0 | 33,400 | |
2,549 | 2,578 | 2,522 | 2,578 | +63 | +2.5 | 28,500 | |
2,498 | 2,522 | 2,482 | 2,515 | +8 | +0.3 | 19,900 | |
2,500 | 2,511 | 2,485 | 2,507 | +17 | +0.7 | 24,700 | |
2,484 | 2,493 | 2,466 | 2,490 | +35 | +1.4 | 22,700 | |
2,450 | 2,484 | 2,443 | 2,455 | +46 | +1.9 | 48,300 | |
2,402 | 2,430 | 2,393 | 2,409 | +19 | +0.8 | 20,000 | |
2,434 | 2,437 | 2,390 | 2,390 | -45 | -1.8 | 27,400 | |
2,520 | 2,520 | 2,433 | 2,435 | -107 | -4.2 | 30,000 | |
2,585 | 2,585 | 2,521 | 2,542 | - | - | 28,700 |