38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,750 | 0 | 0.0 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,233 | 1,215 | 1,229 | -4 | -0.3 | 592,800 | |
1,255 | 1,260 | 1,233 | 1,233 | -22 | -1.8 | 1,004,700 | |
1,250 | 1,256 | 1,238 | 1,255 | +15 | +1.2 | 580,100 | |
1,245 | 1,249 | 1,230 | 1,240 | +40 | +3.3 | 988,200 | |
1,232 | 1,237 | 1,200 | 1,200 | -43 | -3.5 | 1,169,400 | |
1,248 | 1,250 | 1,232 | 1,243 | -17 | -1.3 | 774,100 | |
1,267 | 1,273 | 1,257 | 1,260 | -18 | -1.4 | 706,500 | |
1,302 | 1,328 | 1,273 | 1,278 | -13 | -1.0 | 1,242,100 | |
1,283 | 1,293 | 1,264 | 1,291 | +8 | +0.6 | 899,100 | |
1,275 | 1,292 | 1,270 | 1,283 | +17 | +1.3 | 977,300 | |
1,255 | 1,268 | 1,230 | 1,266 | +29 | +2.3 | 1,485,600 | |
1,299 | 1,312 | 1,228 | 1,237 | -62 | -4.8 | 2,213,300 | |
1,349 | 1,376 | 1,285 | 1,299 | -110 | -7.8 | 2,927,600 | |
1,432 | 1,437 | 1,398 | 1,409 | -32 | -2.2 | 1,724,900 | |
1,421 | 1,441 | 1,420 | 1,441 | +18 | +1.3 | 906,100 | |
1,429 | 1,441 | 1,418 | 1,423 | -5 | -0.4 | 508,800 | |
1,433 | 1,441 | 1,421 | 1,428 | +8 | +0.6 | 685,700 | |
1,419 | 1,424 | 1,407 | 1,420 | +25 | +1.8 | 599,400 | |
1,389 | 1,396 | 1,381 | 1,395 | -2 | -0.1 | 484,100 | |
1,410 | 1,410 | 1,389 | 1,397 | -4 | -0.3 | 665,100 | |
1,406 | 1,426 | 1,392 | 1,401 | +25 | +1.8 | 831,800 | |
1,369 | 1,378 | 1,362 | 1,376 | +26 | +1.9 | 966,400 | |
1,338 | 1,351 | 1,333 | 1,350 | +11 | +0.8 | 479,600 | |
1,347 | 1,349 | 1,329 | 1,339 | -21 | -1.5 | 679,100 | |
1,375 | 1,381 | 1,353 | 1,360 | -14 | -1.0 | 632,100 | |
1,381 | 1,382 | 1,366 | 1,374 | +17 | +1.3 | 468,600 | |
1,357 | 1,368 | 1,348 | 1,357 | -7 | -0.5 | 540,500 | |
1,351 | 1,384 | 1,350 | 1,364 | -1 | -0.1 | 646,600 | |
1,382 | 1,387 | 1,352 | 1,365 | 0 | 0.0 | 514,100 | |
1,359 | 1,369 | 1,357 | 1,365 | -3 | -0.2 | 566,400 |