38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,751 | +1 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,121 | 1,122 | -13 | -1.1 | 661,100 | |
1,132 | 1,146 | 1,127 | 1,135 | +25 | +2.3 | 680,700 | |
1,106 | 1,117 | 1,100 | 1,110 | +1 | +0.1 | 490,700 | |
1,086 | 1,112 | 1,072 | 1,109 | +36 | +3.4 | 724,600 | |
1,085 | 1,092 | 1,069 | 1,073 | -30 | -2.7 | 973,600 | |
1,138 | 1,138 | 1,102 | 1,103 | -38 | -3.3 | 840,100 | |
1,155 | 1,176 | 1,140 | 1,141 | -14 | -1.2 | 737,500 | |
1,175 | 1,178 | 1,147 | 1,155 | -15 | -1.3 | 740,500 | |
1,158 | 1,179 | 1,156 | 1,170 | -2 | -0.2 | 735,000 | |
1,149 | 1,173 | 1,148 | 1,172 | +7 | +0.6 | 701,900 | |
1,176 | 1,178 | 1,165 | 1,165 | -11 | -0.9 | 620,300 | |
1,169 | 1,181 | 1,164 | 1,176 | +17 | +1.5 | 634,700 | |
1,149 | 1,173 | 1,140 | 1,159 | -5 | -0.4 | 728,300 | |
1,168 | 1,181 | 1,156 | 1,164 | -6 | -0.5 | 725,500 | |
1,177 | 1,187 | 1,170 | 1,170 | -12 | -1.0 | 533,700 | |
1,184 | 1,188 | 1,168 | 1,182 | -9 | -0.8 | 822,200 | |
1,199 | 1,205 | 1,190 | 1,191 | -5 | -0.4 | 942,000 | |
1,186 | 1,199 | 1,176 | 1,196 | +12 | +1.0 | 508,400 | |
1,183 | 1,193 | 1,181 | 1,184 | +3 | +0.3 | 485,000 | |
1,179 | 1,194 | 1,175 | 1,181 | +11 | +0.9 | 545,300 | |
1,174 | 1,182 | 1,164 | 1,170 | -4 | -0.3 | 575,900 | |
1,175 | 1,190 | 1,169 | 1,174 | -11 | -0.9 | 727,000 | |
1,204 | 1,209 | 1,184 | 1,185 | -23 | -1.9 | 747,900 | |
1,199 | 1,217 | 1,195 | 1,208 | -11 | -0.9 | 1,048,600 | |
1,198 | 1,225 | 1,198 | 1,219 | +23 | +1.9 | 1,206,000 | |
1,182 | 1,204 | 1,178 | 1,196 | +21 | +1.8 | 1,440,000 | |
1,155 | 1,182 | 1,152 | 1,175 | +33 | +2.9 | 1,241,000 | |
1,157 | 1,161 | 1,137 | 1,142 | -8 | -0.7 | 810,600 | |
1,150 | 1,159 | 1,148 | 1,150 | +3 | +0.3 | 856,800 | |
1,121 | 1,147 | 1,120 | 1,147 | +25 | +2.2 | 770,600 |