38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,751 | +1 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,753 | 1,749 | 1,750 | +3 | +0.2 | 197,700 | |
1,749 | 1,752 | 1,747 | 1,747 | -3 | -0.2 | 282,300 | |
1,747 | 1,750 | 1,746 | 1,750 | +3 | +0.2 | 812,900 | |
1,749 | 1,751 | 1,746 | 1,747 | -1 | -0.1 | 476,900 | |
1,746 | 1,748 | 1,745 | 1,748 | +2 | +0.1 | 1,045,500 | |
1,744 | 1,747 | 1,744 | 1,746 | +3 | +0.2 | 1,591,700 | |
1,749 | 1,750 | 1,743 | 1,743 | -6 | -0.3 | 617,700 | |
1,745 | 1,749 | 1,745 | 1,749 | +3 | +0.2 | 340,600 | |
1,744 | 1,752 | 1,742 | 1,746 | 0 | 0.0 | 187,000 | |
1,747 | 1,753 | 1,745 | 1,746 | 0 | 0.0 | 346,100 | |
1,746 | 1,753 | 1,744 | 1,746 | -2 | -0.1 | 434,100 | |
1,747 | 1,751 | 1,746 | 1,748 | +1 | +0.1 | 860,000 | |
1,750 | 1,750 | 1,743 | 1,747 | -4 | -0.2 | 997,400 | |
1,749 | 1,752 | 1,748 | 1,751 | +2 | +0.1 | 3,662,800 | |
1,748 | 1,749 | 1,748 | 1,749 | +1 | +0.1 | 669,900 | |
1,749 | 1,749 | 1,745 | 1,748 | 0 | 0.0 | 2,105,100 | |
1,749 | 1,749 | 1,748 | 1,748 | -1 | -0.1 | 930,800 | |
1,748 | 1,749 | 1,747 | 1,749 | +2 | +0.1 | 881,300 | |
1,747 | 1,748 | 1,747 | 1,747 | +1 | +0.1 | 1,734,200 | |
1,747 | 1,747 | 1,744 | 1,746 | -1 | -0.1 | 1,990,500 | |
1,747 | 1,748 | 1,747 | 1,747 | 0 | 0.0 | 1,434,400 | |
1,748 | 1,749 | 1,747 | 1,747 | -1 | -0.1 | 1,204,500 | |
1,748 | 1,749 | 1,744 | 1,748 | 0 | 0.0 | 2,639,000 | |
1,748 | 1,749 | 1,748 | 1,748 | 0 | 0.0 | 1,515,700 | |
1,748 | 1,749 | 1,748 | 1,748 | 0 | 0.0 | 1,882,500 | |
1,749 | 1,749 | 1,748 | 1,748 | -1 | -0.1 | 2,134,200 | |
1,749 | 1,749 | 1,748 | 1,749 | +1 | +0.1 | 1,931,300 | |
1,749 | 1,749 | 1,748 | 1,748 | -1 | -0.1 | 3,253,600 | |
1,749 | 1,750 | 1,749 | 1,749 | +29 | +1.7 | 3,676,900 | |
1,717 | 1,724 | 1,716 | 1,720 | +2 | +0.1 | 619,700 |