38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,751 | +1 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,350 | 1,368 | +9 | +0.7 | 629,100 | |
1,366 | 1,371 | 1,350 | 1,359 | +13 | +1.0 | 867,000 | |
1,306 | 1,354 | 1,303 | 1,346 | +26 | +2.0 | 1,126,000 | |
1,304 | 1,326 | 1,292 | 1,320 | +44 | +3.4 | 1,230,500 | |
1,283 | 1,299 | 1,270 | 1,276 | +18 | +1.4 | 852,700 | |
1,270 | 1,274 | 1,251 | 1,258 | -1 | -0.1 | 498,400 | |
1,242 | 1,265 | 1,238 | 1,259 | +17 | +1.4 | 626,200 | |
1,234 | 1,255 | 1,222 | 1,242 | -31 | -2.4 | 884,600 | |
1,308 | 1,315 | 1,267 | 1,273 | -48 | -3.6 | 1,001,900 | |
1,317 | 1,350 | 1,312 | 1,321 | +32 | +2.5 | 1,605,900 | |
1,310 | 1,312 | 1,281 | 1,289 | -8 | -0.6 | 914,200 | |
1,296 | 1,306 | 1,281 | 1,297 | +16 | +1.2 | 1,086,800 | |
1,290 | 1,303 | 1,273 | 1,281 | +5 | +0.4 | 699,100 | |
1,249 | 1,276 | 1,244 | 1,276 | +36 | +2.9 | 1,186,400 | |
1,265 | 1,268 | 1,228 | 1,240 | -8 | -0.6 | 691,300 | |
1,239 | 1,262 | 1,235 | 1,248 | +9 | +0.7 | 826,100 | |
1,254 | 1,257 | 1,227 | 1,239 | -15 | -1.2 | 986,700 | |
1,215 | 1,265 | 1,213 | 1,254 | +16 | +1.3 | 875,300 | |
1,240 | 1,245 | 1,228 | 1,238 | +39 | +3.3 | 970,200 | |
1,230 | 1,237 | 1,191 | 1,199 | -40 | -3.2 | 1,003,800 | |
1,230 | 1,243 | 1,213 | 1,239 | +21 | +1.7 | 1,309,200 | |
1,225 | 1,234 | 1,202 | 1,218 | -59 | -4.6 | 1,569,900 | |
1,280 | 1,284 | 1,255 | 1,277 | +46 | +3.7 | 1,398,200 | |
1,282 | 1,290 | 1,218 | 1,231 | -81 | -6.2 | 2,433,700 | |
1,351 | 1,357 | 1,294 | 1,312 | -78 | -5.6 | 2,786,800 | |
1,390 | 1,417 | 1,390 | 1,390 | -23 | -1.6 | 1,228,600 | |
1,438 | 1,443 | 1,404 | 1,413 | -3 | -0.2 | 924,500 | |
1,404 | 1,435 | 1,397 | 1,416 | -7 | -0.5 | 1,065,200 | |
1,388 | 1,443 | 1,385 | 1,423 | +31 | +2.2 | 1,693,300 | |
1,380 | 1,394 | 1,368 | 1,392 | - | - | 1,161,700 |