52週高値 | 1,024 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 674 | 678 | -7 | -1.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 721 | 723 | -8 | -1.1 | 30,900 | |
747 | 765 | 731 | 731 | -13 | -1.7 | 69,100 | |
723 | 748 | 721 | 744 | +15 | +2.1 | 118,000 | |
738 | 750 | 721 | 729 | +6 | +0.8 | 77,900 | |
722 | 750 | 718 | 723 | +5 | +0.7 | 192,900 | |
721 | 729 | 716 | 718 | +2 | +0.3 | 106,300 | |
716 | 729 | 716 | 716 | -150 | -17.3 | 511,300 | |
869 | 871 | 850 | 866 | +1 | +0.1 | 128,200 | |
850 | 869 | 846 | 865 | +15 | +1.8 | 50,800 | |
839 | 852 | 830 | 850 | +17 | +2.0 | 32,700 | |
852 | 854 | 822 | 833 | -15 | -1.8 | 51,300 | |
836 | 852 | 835 | 848 | +10 | +1.2 | 37,000 | |
843 | 848 | 835 | 838 | -9 | -1.1 | 28,400 | |
856 | 856 | 844 | 847 | -11 | -1.3 | 36,000 | |
858 | 867 | 851 | 858 | 0 | 0.0 | 40,700 | |
868 | 870 | 858 | 858 | -10 | -1.2 | 22,900 | |
868 | 873 | 856 | 868 | 0 | 0.0 | 33,900 | |
873 | 881 | 868 | 868 | -5 | -0.6 | 30,600 | |
880 | 880 | 871 | 873 | -5 | -0.6 | 17,500 | |
871 | 890 | 870 | 878 | +4 | +0.5 | 37,600 | |
865 | 874 | 859 | 874 | +13 | +1.5 | 20,100 | |
856 | 872 | 850 | 861 | -3 | -0.3 | 14,400 | |
867 | 873 | 857 | 864 | +3 | +0.3 | 17,400 | |
840 | 863 | 834 | 861 | +20 | +2.4 | 22,400 | |
839 | 845 | 833 | 841 | +6 | +0.7 | 29,600 | |
819 | 840 | 817 | 835 | +16 | +2.0 | 39,500 | |
832 | 832 | 810 | 819 | -24 | -2.8 | 49,000 | |
841 | 844 | 825 | 843 | +2 | +0.2 | 34,000 | |
841 | 851 | 833 | 841 | -5 | -0.6 | 37,500 | |
867 | 867 | 839 | 846 | -21 | -2.4 | 73,800 |