38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 471 | 474 | -4 | -0.8 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 462 | 451 | 462 | +3 | +0.7 | 136,300 | |
455 | 464 | 454 | 459 | +3 | +0.7 | 245,200 | |
430 | 456 | 429 | 456 | +37 | +8.8 | 414,700 | |
419 | 423 | 417 | 419 | +4 | +1.0 | 54,300 | |
421 | 422 | 415 | 415 | +1 | +0.2 | 102,800 | |
416 | 422 | 413 | 414 | -4 | -1.0 | 117,300 | |
422 | 427 | 418 | 418 | -6 | -1.4 | 81,000 | |
429 | 433 | 422 | 424 | -8 | -1.9 | 118,100 | |
426 | 433 | 426 | 432 | +1 | +0.2 | 59,400 | |
437 | 437 | 426 | 431 | -2 | -0.5 | 95,800 | |
438 | 438 | 427 | 433 | +1 | +0.2 | 102,300 | |
433 | 441 | 430 | 432 | -4 | -0.9 | 138,300 | |
420 | 436 | 417 | 436 | +16 | +3.8 | 183,900 | |
441 | 453 | 419 | 420 | -20 | -4.5 | 464,200 | |
452 | 452 | 431 | 440 | -28 | -6.0 | 370,900 | |
460 | 471 | 456 | 468 | +7 | +1.5 | 120,800 | |
466 | 466 | 454 | 461 | +2 | +0.4 | 99,100 | |
464 | 468 | 452 | 459 | -11 | -2.3 | 203,400 | |
450 | 472 | 445 | 470 | +22 | +4.9 | 264,500 | |
443 | 448 | 438 | 448 | +1 | +0.2 | 116,700 | |
447 | 454 | 443 | 447 | +2 | +0.4 | 91,400 | |
439 | 445 | 433 | 445 | +16 | +3.7 | 170,600 | |
439 | 443 | 429 | 429 | -11 | -2.5 | 254,800 | |
444 | 448 | 436 | 440 | -7 | -1.6 | 145,500 | |
448 | 456 | 443 | 447 | 0 | 0.0 | 264,300 | |
439 | 451 | 432 | 447 | +20 | +4.7 | 474,700 | |
420 | 431 | 417 | 427 | +4 | +0.9 | 136,200 | |
407 | 424 | 407 | 423 | +14 | +3.4 | 108,600 | |
409 | 411 | 406 | 409 | 0 | 0.0 | 66,900 | |
409 | 411 | 408 | 409 | +1 | +0.2 | 43,200 |