39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,422 | 1,423 | -7 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,073 | 1,058 | 1,072 | +2 | +0.2 | 3,700 | |
1,062 | 1,072 | 1,057 | 1,070 | +7 | +0.7 | 4,400 | |
1,060 | 1,064 | 1,055 | 1,063 | +9 | +0.9 | 1,200 | |
1,052 | 1,054 | 1,034 | 1,054 | +2 | +0.2 | 4,400 | |
1,058 | 1,058 | 1,037 | 1,052 | +3 | +0.3 | 5,100 | |
1,081 | 1,082 | 1,040 | 1,049 | +28 | +2.7 | 11,200 | |
1,021 | 1,026 | 1,015 | 1,021 | +22 | +2.2 | 11,600 | |
1,007 | 1,020 | 999 | 999 | -7 | -0.7 | 5,500 | |
1,001 | 1,006 | 1,001 | 1,006 | -1 | -0.1 | 1,000 | |
1,000 | 1,022 | 1,000 | 1,007 | +7 | +0.7 | 3,000 | |
1,025 | 1,025 | 997 | 1,000 | -8 | -0.8 | 3,400 | |
1,012 | 1,012 | 1,008 | 1,008 | -5 | -0.5 | 500 | |
1,015 | 1,016 | 1,006 | 1,013 | -1 | -0.1 | 3,200 | |
1,016 | 1,025 | 1,014 | 1,014 | -8 | -0.8 | 3,700 | |
1,025 | 1,025 | 1,013 | 1,022 | -3 | -0.3 | 1,600 | |
1,029 | 1,029 | 1,013 | 1,025 | +8 | +0.8 | 4,000 | |
999 | 1,037 | 993 | 1,017 | +15 | +1.5 | 8,400 | |
1,005 | 1,005 | 1,000 | 1,002 | -3 | -0.3 | 2,400 | |
1,008 | 1,008 | 1,000 | 1,005 | -5 | -0.5 | 1,900 | |
1,018 | 1,018 | 1,001 | 1,010 | +11 | +1.1 | 2,200 | |
998 | 1,013 | 989 | 999 | +1 | +0.1 | 5,300 | |
1,006 | 1,011 | 998 | 998 | -8 | -0.8 | 5,800 | |
1,007 | 1,011 | 1,005 | 1,006 | -1 | -0.1 | 1,000 | |
1,000 | 1,007 | 995 | 1,007 | -1 | -0.1 | 3,000 | |
1,007 | 1,008 | 1,006 | 1,008 | +1 | +0.1 | 300 | |
1,008 | 1,010 | 1,000 | 1,007 | +7 | +0.7 | 1,600 | |
1,020 | 1,020 | 1,000 | 1,000 | -23 | -2.2 | 5,000 | |
1,027 | 1,040 | 1,023 | 1,023 | -17 | -1.6 | 2,600 | |
1,033 | 1,040 | 1,030 | 1,040 | +11 | +1.1 | 2,000 | |
1,028 | 1,033 | 1,028 | 1,029 | +3 | +0.3 | 1,600 |