38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,379.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,564.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.0 | 1,563.0 | 1,501.5 | 1,551.0 | -36.5 | -2.3 | 3,880,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,083.0 | 3,198.0 | 3,064.0 | 3,193.0 | +159.0 | +5.2 | 2,966,000 | |
3,058.0 | 3,063.0 | 3,010.0 | 3,034.0 | -24.0 | -0.8 | 1,496,900 | |
3,056.0 | 3,075.0 | 3,037.0 | 3,058.0 | +30.0 | +1.0 | 1,555,300 | |
3,000.0 | 3,045.0 | 2,991.5 | 3,028.0 | +22.0 | +0.7 | 2,485,700 | |
3,008.0 | 3,031.0 | 2,991.5 | 3,006.0 | -14.0 | -0.5 | 2,437,100 | |
3,040.0 | 3,055.0 | 3,013.0 | 3,020.0 | -44.0 | -1.4 | 2,336,300 | |
3,057.0 | 3,064.0 | 3,038.0 | 3,064.0 | -14.0 | -0.5 | 1,690,000 | |
3,065.0 | 3,095.0 | 3,056.0 | 3,078.0 | -32.0 | -1.0 | 1,444,400 | |
3,150.0 | 3,160.0 | 3,095.0 | 3,110.0 | +1.0 | 0.0 | 1,651,100 | |
3,101.0 | 3,118.0 | 3,078.0 | 3,109.0 | -46.0 | -1.5 | 2,081,000 | |
3,199.0 | 3,200.0 | 3,135.0 | 3,155.0 | +6.0 | +0.2 | 1,790,000 | |
3,100.0 | 3,149.0 | 3,090.0 | 3,149.0 | +84.0 | +2.7 | 2,153,400 | |
3,077.0 | 3,083.0 | 3,024.0 | 3,065.0 | -62.0 | -2.0 | 2,368,100 | |
3,110.0 | 3,142.0 | 3,057.0 | 3,127.0 | +29.0 | +0.9 | 1,752,000 | |
3,187.0 | 3,208.0 | 3,067.0 | 3,098.0 | -93.0 | -2.9 | 3,242,500 | |
3,245.0 | 3,272.0 | 3,191.0 | 3,191.0 | -68.0 | -2.1 | 2,121,600 | |
3,300.0 | 3,300.0 | 3,248.0 | 3,259.0 | -34.0 | -1.0 | 1,852,400 | |
3,290.0 | 3,293.0 | 3,227.0 | 3,293.0 | -12.0 | -0.4 | 2,144,000 | |
3,370.0 | 3,379.0 | 3,289.0 | 3,305.0 | -40.0 | -1.2 | 2,435,100 | |
3,232.0 | 3,348.0 | 3,226.0 | 3,345.0 | +92.0 | +2.8 | 3,226,700 | |
3,330.0 | 3,348.0 | 3,249.0 | 3,253.0 | -59.0 | -1.8 | 2,376,700 | |
3,299.0 | 3,356.0 | 3,258.0 | 3,312.0 | +37.0 | +1.1 | 3,466,400 | |
3,286.0 | 3,294.0 | 3,232.0 | 3,275.0 | +30.0 | +0.9 | 2,069,300 | |
3,220.0 | 3,276.0 | 3,213.0 | 3,245.0 | +70.0 | +2.2 | 2,235,400 | |
3,220.0 | 3,220.0 | 3,158.0 | 3,175.0 | +25.0 | +0.8 | 2,694,100 | |
3,205.0 | 3,221.0 | 3,132.0 | 3,150.0 | -104.0 | -3.2 | 2,281,900 | |
3,291.0 | 3,312.0 | 3,237.0 | 3,254.0 | -21.0 | -0.6 | 2,371,700 | |
3,287.0 | 3,287.0 | 3,231.0 | 3,275.0 | +13.0 | +0.4 | 1,551,900 | |
3,258.0 | 3,263.0 | 3,202.0 | 3,262.0 | +52.0 | +1.6 | 1,934,900 | |
3,155.0 | 3,233.0 | 3,137.0 | 3,210.0 | +96.0 | +3.1 | 2,183,900 |