38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,379.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,564.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.0 | 1,563.0 | 1,501.5 | 1,551.0 | -36.5 | -2.3 | 3,880,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,377.0 | 3,400.0 | 3,352.0 | 3,369.0 | -37.0 | -1.1 | 1,263,900 | |
3,430.0 | 3,430.0 | 3,380.0 | 3,406.0 | +34.0 | +1.0 | 2,646,600 | |
3,298.0 | 3,375.0 | 3,289.0 | 3,372.0 | +41.0 | +1.2 | 1,436,700 | |
3,330.0 | 3,359.0 | 3,316.0 | 3,331.0 | -4.0 | -0.1 | 1,311,200 | |
3,319.0 | 3,370.0 | 3,315.0 | 3,335.0 | +53.0 | +1.6 | 1,984,100 | |
3,286.0 | 3,318.0 | 3,256.0 | 3,282.0 | -7.0 | -0.2 | 1,339,800 | |
3,344.0 | 3,344.0 | 3,272.0 | 3,289.0 | -10.0 | -0.3 | 1,190,800 | |
3,275.0 | 3,308.0 | 3,248.0 | 3,299.0 | -16.0 | -0.5 | 1,738,600 | |
3,368.0 | 3,373.0 | 3,302.0 | 3,315.0 | -53.0 | -1.6 | 1,790,500 | |
3,397.0 | 3,400.0 | 3,325.0 | 3,368.0 | -35.0 | -1.0 | 2,126,100 | |
3,371.0 | 3,439.0 | 3,365.0 | 3,403.0 | +102.0 | +3.1 | 2,005,200 | |
3,331.0 | 3,338.0 | 3,266.0 | 3,301.0 | +17.0 | +0.5 | 2,810,000 | |
3,355.0 | 3,369.0 | 3,270.0 | 3,284.0 | -66.0 | -2.0 | 1,901,300 | |
3,319.0 | 3,362.0 | 3,301.0 | 3,350.0 | -2.0 | -0.1 | 2,008,900 | |
3,360.0 | 3,373.0 | 3,293.0 | 3,352.0 | -38.0 | -1.1 | 2,236,500 | |
3,398.0 | 3,423.0 | 3,365.0 | 3,390.0 | -9.0 | -0.3 | 1,611,300 | |
3,440.0 | 3,450.0 | 3,368.0 | 3,399.0 | -14.0 | -0.4 | 1,862,600 | |
3,400.0 | 3,427.0 | 3,351.0 | 3,413.0 | +22.0 | +0.6 | 2,089,200 | |
3,430.0 | 3,487.0 | 3,387.0 | 3,391.0 | +14.0 | +0.4 | 2,447,700 | |
3,460.0 | 3,492.0 | 3,372.0 | 3,377.0 | -66.0 | -1.9 | 2,638,400 | |
3,331.0 | 3,447.0 | 3,323.0 | 3,443.0 | +127.0 | +3.8 | 2,915,900 | |
3,257.0 | 3,318.0 | 3,241.0 | 3,316.0 | +22.0 | +0.7 | 2,700,900 | |
3,367.0 | 3,371.0 | 3,267.0 | 3,294.0 | -40.0 | -1.2 | 2,404,900 | |
3,330.0 | 3,412.0 | 3,293.0 | 3,334.0 | -8.0 | -0.2 | 4,540,500 | |
3,214.0 | 3,344.0 | 3,208.0 | 3,342.0 | +77.0 | +2.4 | 2,969,100 | |
3,350.0 | 3,355.0 | 3,257.0 | 3,265.0 | -90.0 | -2.7 | 4,247,600 | |
3,335.0 | 3,360.0 | 3,324.0 | 3,355.0 | +46.0 | +1.4 | 2,141,200 | |
3,280.0 | 3,311.0 | 3,272.0 | 3,309.0 | -11.0 | -0.3 | 2,162,600 | |
3,247.0 | 3,328.0 | 3,231.0 | 3,320.0 | +49.0 | +1.5 | 1,962,900 | |
3,309.0 | 3,315.0 | 3,267.0 | 3,271.0 | - | - | 2,454,300 |