38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 674 | 668 | 674 | -1 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 399 | 389 | 389 | -14 | -3.5 | 38,300 | |
418 | 418 | 395 | 403 | -17 | -4.0 | 30,800 | |
410 | 424 | 398 | 420 | -19 | -4.3 | 238,700 | |
414 | 445 | 411 | 439 | +33 | +8.1 | 87,800 | |
410 | 418 | 406 | 406 | -2 | -0.5 | 39,200 | |
409 | 409 | 404 | 408 | +3 | +0.7 | 19,600 | |
405 | 409 | 404 | 405 | +1 | +0.2 | 14,400 | |
402 | 405 | 402 | 404 | +3 | +0.7 | 8,100 | |
397 | 404 | 395 | 401 | +6 | +1.5 | 21,800 | |
398 | 398 | 395 | 395 | +1 | +0.3 | 5,800 | |
393 | 397 | 393 | 394 | +1 | +0.3 | 3,000 | |
393 | 399 | 392 | 393 | 0 | 0.0 | 5,500 | |
389 | 393 | 389 | 393 | +2 | +0.5 | 2,500 | |
386 | 391 | 385 | 391 | -3 | -0.8 | 10,300 | |
390 | 394 | 389 | 394 | +5 | +1.3 | 6,700 | |
387 | 389 | 386 | 389 | 0 | 0.0 | 4,800 | |
386 | 389 | 386 | 389 | +1 | +0.3 | 1,800 | |
388 | 390 | 388 | 388 | -3 | -0.8 | 700 | |
387 | 391 | 384 | 391 | 0 | 0.0 | 3,900 | |
391 | 392 | 391 | 391 | 0 | 0.0 | 1,600 | |
390 | 391 | 390 | 391 | +1 | +0.3 | 2,400 | |
392 | 393 | 390 | 390 | 0 | 0.0 | 1,700 | |
394 | 394 | 390 | 390 | 0 | 0.0 | 1,500 | |
395 | 395 | 389 | 390 | -1 | -0.3 | 3,400 | |
391 | 391 | 389 | 391 | +4 | +1.0 | 1,300 | |
388 | 388 | 386 | 387 | -3 | -0.8 | 6,900 | |
390 | 390 | 388 | 390 | 0 | 0.0 | 3,700 | |
390 | 390 | 388 | 390 | 0 | 0.0 | 900 | |
395 | 395 | 388 | 390 | +3 | +0.8 | 8,300 | |
390 | 391 | 386 | 387 | -3 | -0.8 | 4,700 |