37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 681 | 682 | -3 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 633 | 612 | 612 | -16 | -2.5 | 83,000 | |
643 | 643 | 620 | 628 | -12 | -1.9 | 72,400 | |
643 | 648 | 640 | 640 | -7 | -1.1 | 58,900 | |
650 | 651 | 639 | 647 | -12 | -1.8 | 30,300 | |
638 | 660 | 634 | 659 | +25 | +3.9 | 72,500 | |
650 | 657 | 634 | 634 | -21 | -3.2 | 61,500 | |
643 | 674 | 640 | 655 | +12 | +1.9 | 111,100 | |
630 | 647 | 627 | 643 | +17 | +2.7 | 124,200 | |
622 | 626 | 611 | 626 | +7 | +1.1 | 71,200 | |
605 | 619 | 602 | 619 | +17 | +2.8 | 82,500 | |
605 | 608 | 597 | 602 | -3 | -0.5 | 43,400 | |
599 | 605 | 595 | 605 | +11 | +1.9 | 25,600 | |
592 | 598 | 588 | 594 | +6 | +1.0 | 27,800 | |
585 | 591 | 585 | 588 | +3 | +0.5 | 29,900 | |
586 | 588 | 583 | 585 | -1 | -0.2 | 12,600 | |
588 | 588 | 584 | 586 | 0 | 0.0 | 22,400 | |
584 | 587 | 579 | 586 | +4 | +0.7 | 22,500 | |
584 | 587 | 581 | 582 | -2 | -0.3 | 30,400 | |
586 | 586 | 582 | 584 | +1 | +0.2 | 13,500 | |
585 | 585 | 582 | 583 | +2 | +0.3 | 10,800 | |
580 | 585 | 580 | 581 | -2 | -0.3 | 11,200 | |
580 | 587 | 579 | 583 | +3 | +0.5 | 13,800 | |
583 | 583 | 580 | 580 | -2 | -0.3 | 7,200 | |
583 | 586 | 579 | 582 | -1 | -0.2 | 10,300 | |
584 | 585 | 582 | 583 | +3 | +0.5 | 7,000 | |
580 | 592 | 575 | 580 | -2 | -0.3 | 34,600 | |
586 | 586 | 578 | 582 | -1 | -0.2 | 17,500 | |
588 | 588 | 579 | 583 | -1 | -0.2 | 14,600 | |
586 | 588 | 578 | 584 | 0 | 0.0 | 24,000 | |
576 | 587 | 576 | 584 | +8 | +1.4 | 16,000 |