40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 770 | 52週安値 | 373 | ||
---|---|---|---|---|---|
昨年来高値 | 770 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 723 | 681 | 695 | +16 | +2.4 | 144,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +2.0 | 666 | 108,800 | 0 | 111,800 | - | |
666 | -2.6 | 668 | 112,000 | 0 | 102,300 | - | |
684 | -1.7 | 690 | 120,000 | 0 | 90,100 | - | |
696 | +1.6 | 703 | 114,200 | 0 | 68,400 | - | |
685 | -0.4 | 693 | 87,200 | 0 | 79,700 | - | |
688 | -2.1 | 683 | 224,100 | 0 | 82,700 | - | |
703 | +0.9 | 704 | 148,800 | 0 | 93,000 | - | |
697 | -2.2 | 704 | 361,600 | 0 | 104,500 | - | |
713 | +18.0 | 709 | 1,979,800 | 3,600 | 106,500 | 29.58 | |
604 | -1.9 | 614 | 193,800 | 0 | 87,600 | - | |
616 | +8.1 | 599 | 253,000 | 0 | 73,100 | - | |
570 | +2.9 | 562 | 118,900 | - | - | - | |
554 | -1.8 | 559 | 451,800 | 0 | 87,700 | - | |
564 | -8.3 | 557 | 858,500 | 0 | 110,100 | - | |
615 | -3.9 | 623 | 332,700 | 0 | 93,100 | - | |
640 | -0.5 | 648 | 334,300 | 0 | 118,900 | - | |
643 | +8.2 | 620 | 346,900 | 0 | 149,400 | - | |
594 | +1.4 | 588 | 92,700 | 0 | 122,000 | - | |
586 | +0.5 | 584 | 88,400 | 0 | 119,100 | - | |
583 | +0.2 | 582 | 72,900 | 0 | 116,500 | - | |
582 | +1.0 | 582 | 72,100 | 0 | 126,400 | - | |
576 | +0.7 | 566 | 150,700 | 0 | 126,600 | - | |
572 | -5.1 | 581 | 395,000 | 0 | 132,100 | - | |
603 | +51.9 | 587 | 903,000 | 400 | 164,500 | 411 | |
397 | -4.1 | 399 | 56,900 | 0 | 133,800 | - | |
414 | +0.7 | 413 | 15,100 | 0 | 126,600 | - | |
411 | 0.0 | 410 | 21,300 | 0 | 128,600 | - | |
411 | -2.6 | 416 | 40,800 | 0 | 127,200 | - | |
422 | -0.7 | 424 | 48,100 | 0 | 123,200 | - |