37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 687 | 676 | 679 | +3 | +0.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 428 | 423 | 426 | +4 | +0.9 | 2,700 | |
419 | 423 | 419 | 422 | +3 | +0.7 | 14,100 | |
419 | 423 | 417 | 419 | -1 | -0.2 | 7,200 | |
426 | 430 | 420 | 420 | -9 | -2.1 | 7,000 | |
432 | 433 | 429 | 429 | -6 | -1.4 | 2,900 | |
425 | 438 | 425 | 435 | +10 | +2.4 | 16,900 | |
424 | 426 | 420 | 425 | +3 | +0.7 | 8,100 | |
422 | 426 | 421 | 422 | 0 | 0.0 | 6,100 | |
425 | 426 | 420 | 422 | -4 | -0.9 | 10,700 | |
424 | 427 | 423 | 426 | +3 | +0.7 | 2,400 | |
422 | 425 | 420 | 423 | 0 | 0.0 | 8,600 | |
424 | 424 | 419 | 423 | -1 | -0.2 | 6,400 | |
414 | 428 | 414 | 424 | +11 | +2.7 | 31,800 | |
414 | 415 | 413 | 413 | +1 | +0.2 | 5,100 | |
417 | 417 | 410 | 412 | -2 | -0.5 | 28,000 | |
412 | 419 | 412 | 414 | +5 | +1.2 | 38,900 | |
411 | 415 | 409 | 409 | -2 | -0.5 | 6,600 | |
412 | 416 | 409 | 411 | +1 | +0.2 | 17,400 | |
409 | 414 | 408 | 410 | -3 | -0.7 | 8,200 | |
409 | 413 | 407 | 413 | +5 | +1.2 | 8,300 | |
409 | 409 | 406 | 408 | -1 | -0.2 | 3,300 | |
407 | 413 | 406 | 409 | +4 | +1.0 | 12,300 | |
399 | 405 | 399 | 405 | +1 | +0.2 | 6,300 | |
404 | 406 | 400 | 404 | +3 | +0.7 | 6,600 | |
399 | 402 | 398 | 401 | +2 | +0.5 | 9,100 | |
400 | 401 | 399 | 399 | 0 | 0.0 | 3,900 | |
399 | 401 | 397 | 399 | +1 | +0.3 | 5,900 | |
399 | 399 | 396 | 398 | -2 | -0.5 | 4,200 | |
399 | 400 | 397 | 400 | +2 | +0.5 | 6,500 | |
396 | 398 | 393 | 398 | +6 | +1.5 | 4,900 |