38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 687 | 679 | 685 | +6 | +0.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 770 | 705 | 713 | +1 | +0.1 | 632,300 | |
700 | 735 | 700 | 712 | +77 | +12.1 | 1,005,700 | |
639 | 647 | 623 | 635 | -3 | -0.5 | 189,200 | |
632 | 638 | 626 | 638 | +6 | +0.9 | 63,100 | |
610 | 635 | 610 | 632 | +28 | +4.6 | 89,500 | |
601 | 609 | 598 | 604 | +3 | +0.5 | 27,900 | |
618 | 619 | 600 | 601 | -16 | -2.6 | 49,500 | |
625 | 627 | 610 | 617 | -7 | -1.1 | 48,900 | |
620 | 625 | 615 | 624 | +2 | +0.3 | 23,200 | |
617 | 631 | 617 | 622 | +6 | +1.0 | 44,300 | |
604 | 622 | 596 | 616 | +12 | +2.0 | 77,100 | |
605 | 607 | 598 | 604 | +2 | +0.3 | 29,000 | |
588 | 610 | 588 | 602 | +12 | +2.0 | 55,700 | |
578 | 594 | 577 | 590 | +20 | +3.5 | 91,200 | |
565 | 571 | 557 | 570 | +10 | +1.8 | 45,200 | |
553 | 568 | 552 | 560 | +6 | +1.1 | 73,700 | |
551 | 556 | 542 | 554 | +3 | +0.5 | 68,600 | |
564 | 566 | 548 | 551 | -21 | -3.7 | 97,600 | |
558 | 579 | 556 | 572 | +9 | +1.6 | 133,700 | |
558 | 563 | 551 | 563 | +6 | +1.1 | 74,700 | |
568 | 568 | 553 | 557 | -7 | -1.2 | 77,200 | |
569 | 577 | 560 | 564 | -10 | -1.7 | 101,300 | |
548 | 579 | 542 | 574 | +19 | +3.4 | 145,400 | |
544 | 557 | 534 | 555 | +21 | +3.9 | 148,500 | |
516 | 537 | 514 | 534 | -87 | -14.0 | 306,400 | |
615 | 644 | 615 | 621 | +6 | +1.0 | 156,900 | |
606 | 621 | 606 | 615 | +5 | +0.8 | 40,300 | |
621 | 631 | 607 | 610 | -16 | -2.6 | 91,600 | |
613 | 634 | 613 | 626 | +14 | +2.3 | 45,400 | |
630 | 633 | 612 | 612 | -16 | -2.5 | 83,000 |