38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 920 | 898 | 909 | +4 | +0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 837 | 817 | 827 | +11 | +1.3 | 30,600 | |
832 | 836 | 787 | 816 | -5 | -0.6 | 43,600 | |
816 | 836 | 815 | 821 | +13 | +1.6 | 36,700 | |
816 | 826 | 805 | 808 | -17 | -2.1 | 19,900 | |
813 | 829 | 798 | 825 | +11 | +1.4 | 44,300 | |
814 | 819 | 801 | 814 | +3 | +0.4 | 37,100 | |
799 | 812 | 792 | 811 | +13 | +1.6 | 58,900 | |
779 | 800 | 776 | 798 | +19 | +2.4 | 44,600 | |
795 | 795 | 778 | 779 | -16 | -2.0 | 27,600 | |
772 | 796 | 768 | 795 | +18 | +2.3 | 38,900 | |
767 | 787 | 764 | 777 | +8 | +1.0 | 33,000 | |
775 | 777 | 764 | 769 | +9 | +1.2 | 27,700 | |
760 | 763 | 739 | 760 | -15 | -1.9 | 49,200 | |
781 | 793 | 761 | 775 | -11 | -1.4 | 55,000 | |
777 | 798 | 755 | 786 | +13 | +1.7 | 90,100 | |
792 | 808 | 763 | 773 | -17 | -2.2 | 86,800 | |
795 | 810 | 774 | 790 | 0 | 0.0 | 129,300 | |
772 | 797 | 759 | 790 | +18 | +2.3 | 103,100 | |
731 | 779 | 731 | 772 | +42 | +5.8 | 172,100 | |
724 | 736 | 716 | 730 | +7 | +1.0 | 73,800 | |
717 | 725 | 712 | 723 | +6 | +0.8 | 26,100 | |
722 | 722 | 710 | 717 | -10 | -1.4 | 23,200 | |
711 | 729 | 708 | 727 | +12 | +1.7 | 45,200 | |
712 | 718 | 698 | 715 | +3 | +0.4 | 47,700 | |
721 | 722 | 707 | 712 | -11 | -1.5 | 38,900 | |
707 | 735 | 704 | 723 | +18 | +2.6 | 51,800 | |
708 | 724 | 697 | 705 | +10 | +1.4 | 65,300 | |
693 | 717 | 693 | 695 | +5 | +0.7 | 61,800 | |
725 | 725 | 687 | 690 | -4 | -0.6 | 58,300 | |
685 | 695 | 676 | 694 | +8 | +1.2 | 29,500 |