38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 920 | 898 | 909 | +4 | +0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 743 | 735 | 740 | 0 | 0.0 | 3,300 | |
734 | 745 | 732 | 740 | +1 | +0.1 | 5,300 | |
735 | 743 | 735 | 739 | +4 | +0.5 | 1,500 | |
735 | 742 | 731 | 735 | 0 | 0.0 | 9,600 | |
742 | 750 | 733 | 735 | -7 | -0.9 | 26,000 | |
742 | 756 | 742 | 742 | -6 | -0.8 | 16,900 | |
755 | 755 | 745 | 748 | +1 | +0.1 | 8,200 | |
746 | 756 | 744 | 747 | -2 | -0.3 | 17,700 | |
752 | 753 | 743 | 749 | +2 | +0.3 | 4,300 | |
738 | 747 | 736 | 747 | +3 | +0.4 | 9,000 | |
744 | 747 | 739 | 744 | +1 | +0.1 | 7,000 | |
751 | 754 | 743 | 743 | -5 | -0.7 | 14,400 | |
730 | 748 | 728 | 748 | +8 | +1.1 | 11,100 | |
742 | 745 | 734 | 740 | -5 | -0.7 | 13,100 | |
738 | 745 | 738 | 745 | +3 | +0.4 | 5,400 | |
741 | 745 | 738 | 742 | -3 | -0.4 | 8,900 | |
751 | 751 | 744 | 745 | -3 | -0.4 | 7,200 | |
749 | 756 | 740 | 748 | -2 | -0.3 | 8,700 | |
744 | 760 | 744 | 750 | +3 | +0.4 | 11,000 | |
741 | 755 | 741 | 747 | +6 | +0.8 | 9,300 | |
757 | 765 | 741 | 741 | -16 | -2.1 | 20,100 | |
743 | 765 | 740 | 757 | +6 | +0.8 | 16,000 | |
746 | 756 | 744 | 751 | +2 | +0.3 | 13,700 | |
755 | 765 | 746 | 749 | -2 | -0.3 | 17,800 | |
743 | 770 | 743 | 751 | +4 | +0.5 | 23,700 | |
730 | 755 | 730 | 747 | +16 | +2.2 | 16,400 | |
735 | 740 | 717 | 731 | -4 | -0.5 | 41,400 | |
749 | 752 | 735 | 735 | -14 | -1.9 | 17,900 | |
763 | 763 | 745 | 749 | -9 | -1.2 | 11,800 | |
752 | 767 | 752 | 758 | +7 | +0.9 | 12,300 |