38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 920 | 898 | 909 | +4 | +0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,266 | 1,226 | 1,252 | +24 | +2.0 | 52,200 | |
1,246 | 1,284 | 1,220 | 1,228 | -6 | -0.5 | 86,500 | |
1,257 | 1,289 | 1,215 | 1,234 | -59 | -4.6 | 212,900 | |
1,391 | 1,391 | 1,293 | 1,293 | -76 | -5.6 | 185,700 | |
1,354 | 1,421 | 1,351 | 1,369 | -11 | -0.8 | 115,500 | |
1,446 | 1,446 | 1,370 | 1,380 | -88 | -6.0 | 207,900 | |
1,563 | 1,565 | 1,426 | 1,468 | -132 | -8.2 | 367,300 | |
1,611 | 1,622 | 1,467 | 1,600 | +2 | +0.1 | 448,700 | |
1,558 | 1,634 | 1,558 | 1,598 | +51 | +3.3 | 150,200 | |
1,546 | 1,600 | 1,538 | 1,547 | +22 | +1.4 | 129,400 | |
1,520 | 1,544 | 1,476 | 1,525 | +9 | +0.6 | 75,600 | |
1,485 | 1,548 | 1,470 | 1,516 | +13 | +0.9 | 78,100 | |
1,490 | 1,533 | 1,467 | 1,503 | +23 | +1.6 | 97,800 | |
1,472 | 1,523 | 1,446 | 1,480 | -21 | -1.4 | 157,900 | |
1,423 | 1,505 | 1,423 | 1,501 | +74 | +5.2 | 118,100 | |
1,385 | 1,454 | 1,376 | 1,427 | +60 | +4.4 | 138,500 | |
1,424 | 1,450 | 1,360 | 1,367 | -106 | -7.2 | 291,600 | |
1,462 | 1,488 | 1,418 | 1,473 | +36 | +2.5 | 139,100 | |
1,526 | 1,534 | 1,432 | 1,437 | -113 | -7.3 | 196,400 | |
1,470 | 1,550 | 1,424 | 1,550 | +77 | +5.2 | 275,500 | |
1,552 | 1,599 | 1,351 | 1,473 | -171 | -10.4 | 788,700 | |
1,664 | 1,745 | 1,590 | 1,644 | -21 | -1.3 | 496,500 | |
1,750 | 1,847 | 1,620 | 1,665 | -72 | -4.1 | 700,200 | |
1,824 | 1,889 | 1,734 | 1,737 | -207 | -10.6 | 1,182,600 | |
1,918 | 2,100 | 1,836 | 1,944 | +26 | +1.4 | 4,461,100 | |
1,582 | 1,997 | 1,539 | 1,918 | +297 | +18.3 | 5,382,300 | |
1,621 | 1,621 | 1,621 | 1,621 | +300 | +22.7 | 147,300 | |
1,320 | 1,321 | 1,275 | 1,321 | +300 | +29.4 | 467,000 | |
1,021 | 1,021 | 1,021 | 1,021 | +150 | +17.2 | 16,800 | |
848 | 871 | 840 | 871 | +21 | +2.5 | 52,000 |