38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,322 | 1,295 | 1,301 | -35 | -2.6 | 320,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,061 | 1,988 | 2,047 | +31 | +1.5 | 487,900 | |
2,057 | 2,060 | 2,015 | 2,016 | -41 | -2.0 | 355,700 | |
2,056 | 2,088 | 2,042 | 2,057 | +6 | +0.3 | 297,400 | |
2,081 | 2,083 | 2,031 | 2,051 | -38 | -1.8 | 400,900 | |
2,074 | 2,100 | 2,044 | 2,089 | -27 | -1.3 | 559,900 | |
2,090 | 2,150 | 2,083 | 2,116 | +11 | +0.5 | 346,100 | |
2,101 | 2,112 | 2,087 | 2,105 | +2 | +0.1 | 229,600 | |
2,110 | 2,121 | 2,086 | 2,103 | -31 | -1.5 | 332,000 | |
2,143 | 2,169 | 2,125 | 2,134 | +4 | +0.2 | 422,100 | |
2,069 | 2,146 | 2,042 | 2,130 | +63 | +3.0 | 562,300 | |
2,095 | 2,106 | 2,063 | 2,067 | -18 | -0.9 | 351,900 | |
2,065 | 2,089 | 2,042 | 2,085 | -3 | -0.1 | 498,800 | |
2,115 | 2,131 | 2,053 | 2,088 | -36 | -1.7 | 594,100 | |
2,125 | 2,140 | 2,104 | 2,124 | -22 | -1.0 | 324,800 | |
2,226 | 2,226 | 2,128 | 2,146 | -65 | -2.9 | 690,500 | |
2,209 | 2,234 | 2,203 | 2,211 | 0 | 0.0 | 358,500 | |
2,246 | 2,259 | 2,211 | 2,211 | -31 | -1.4 | 423,500 | |
2,230 | 2,250 | 2,208 | 2,242 | +5 | +0.2 | 346,200 | |
2,230 | 2,258 | 2,201 | 2,237 | +1 | 0.0 | 510,200 | |
2,181 | 2,243 | 2,157 | 2,236 | +91 | +4.2 | 814,200 | |
2,177 | 2,177 | 2,145 | 2,145 | -43 | -2.0 | 618,900 | |
2,204 | 2,217 | 2,177 | 2,188 | 0 | 0.0 | 539,500 | |
2,232 | 2,236 | 2,188 | 2,188 | -43 | -1.9 | 552,700 | |
2,210 | 2,252 | 2,193 | 2,231 | +16 | +0.7 | 479,700 | |
2,224 | 2,238 | 2,205 | 2,215 | +4 | +0.2 | 537,500 | |
2,244 | 2,253 | 2,207 | 2,211 | -57 | -2.5 | 623,000 | |
2,265 | 2,299 | 2,236 | 2,268 | +8 | +0.4 | 726,500 | |
2,319 | 2,319 | 2,250 | 2,260 | -69 | -3.0 | 739,900 | |
2,385 | 2,404 | 2,329 | 2,329 | -50 | -2.1 | 701,900 | |
2,380 | 2,418 | 2,348 | 2,379 | -21 | -0.9 | 830,600 |