38,499.85 | -603.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,321 | 1,301 | 1,313 | -23 | -1.7 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,151 | 2,118 | 2,132 | +24 | +1.1 | 249,200 | |
2,135 | 2,148 | 2,107 | 2,108 | -58 | -2.7 | 364,500 | |
2,147 | 2,172 | 2,140 | 2,166 | +15 | +0.7 | 195,400 | |
2,135 | 2,164 | 2,118 | 2,151 | +11 | +0.5 | 299,800 | |
2,138 | 2,165 | 2,110 | 2,140 | +27 | +1.3 | 317,900 | |
2,103 | 2,135 | 2,091 | 2,113 | -12 | -0.6 | 316,400 | |
2,158 | 2,158 | 2,045 | 2,125 | -65 | -3.0 | 644,400 | |
2,226 | 2,250 | 2,186 | 2,190 | -86 | -3.8 | 390,700 | |
2,250 | 2,301 | 2,235 | 2,276 | -5 | -0.2 | 277,500 | |
2,336 | 2,355 | 2,281 | 2,281 | -31 | -1.3 | 338,800 | |
2,313 | 2,322 | 2,277 | 2,312 | -12 | -0.5 | 365,300 | |
2,357 | 2,377 | 2,283 | 2,324 | -65 | -2.7 | 750,900 | |
2,390 | 2,453 | 2,386 | 2,389 | -21 | -0.9 | 633,600 | |
2,437 | 2,465 | 2,382 | 2,410 | -18 | -0.7 | 936,400 | |
2,360 | 2,431 | 2,300 | 2,428 | +63 | +2.7 | 1,354,000 | |
2,297 | 2,370 | 2,288 | 2,365 | +90 | +4.0 | 1,518,600 | |
2,194 | 2,330 | 2,179 | 2,275 | +128 | +6.0 | 2,260,500 | |
2,099 | 2,183 | 1,990 | 2,147 | +30 | +1.4 | 1,728,300 | |
2,100 | 2,159 | 2,099 | 2,117 | +21 | +1.0 | 668,200 | |
2,039 | 2,099 | 2,032 | 2,096 | +74 | +3.7 | 533,100 | |
2,017 | 2,022 | 1,991 | 2,022 | -16 | -0.8 | 503,600 | |
2,014 | 2,038 | 2,002 | 2,038 | +14 | +0.7 | 274,000 | |
2,031 | 2,047 | 2,008 | 2,024 | -7 | -0.3 | 201,000 | |
2,020 | 2,064 | 2,006 | 2,031 | +11 | +0.5 | 374,200 | |
2,015 | 2,026 | 2,004 | 2,020 | +17 | +0.8 | 209,800 | |
2,012 | 2,023 | 1,998 | 2,003 | -16 | -0.8 | 270,300 | |
2,043 | 2,063 | 2,018 | 2,019 | -11 | -0.5 | 358,800 | |
2,054 | 2,059 | 2,021 | 2,030 | -29 | -1.4 | 348,000 | |
2,023 | 2,060 | 2,004 | 2,059 | +41 | +2.0 | 361,000 | |
2,051 | 2,065 | 2,011 | 2,018 | -29 | -1.4 | 475,700 |