38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,322 | 1,295 | 1,296 | -40 | -3.0 | 275,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,859 | 1,782 | 1,782 | -76 | -4.1 | 344,000 | |
1,822 | 1,865 | 1,818 | 1,858 | +32 | +1.8 | 279,900 | |
1,819 | 1,838 | 1,793 | 1,826 | +37 | +2.1 | 302,800 | |
1,725 | 1,802 | 1,709 | 1,789 | +74 | +4.3 | 313,000 | |
1,736 | 1,744 | 1,710 | 1,715 | -61 | -3.4 | 502,400 | |
1,825 | 1,839 | 1,770 | 1,776 | -57 | -3.1 | 448,100 | |
1,895 | 1,906 | 1,833 | 1,833 | -39 | -2.1 | 337,200 | |
1,928 | 1,932 | 1,871 | 1,872 | -49 | -2.6 | 291,400 | |
1,899 | 1,940 | 1,891 | 1,921 | -5 | -0.3 | 155,100 | |
1,908 | 1,946 | 1,899 | 1,926 | -2 | -0.1 | 363,900 | |
1,957 | 1,964 | 1,928 | 1,928 | -33 | -1.7 | 244,300 | |
1,950 | 1,974 | 1,938 | 1,961 | +11 | +0.6 | 178,100 | |
1,956 | 1,980 | 1,924 | 1,950 | -1 | -0.1 | 300,300 | |
1,923 | 1,985 | 1,914 | 1,951 | +5 | +0.3 | 523,700 | |
1,878 | 1,960 | 1,866 | 1,946 | +81 | +4.3 | 851,300 | |
1,940 | 1,940 | 1,846 | 1,865 | -110 | -5.6 | 1,313,100 | |
2,038 | 2,042 | 1,966 | 1,975 | -77 | -3.8 | 1,150,200 | |
2,096 | 2,096 | 2,033 | 2,052 | -32 | -1.5 | 284,700 | |
2,080 | 2,101 | 2,068 | 2,084 | +2 | +0.1 | 165,400 | |
2,063 | 2,114 | 2,062 | 2,082 | +19 | +0.9 | 245,000 | |
2,121 | 2,122 | 2,060 | 2,063 | -80 | -3.7 | 355,100 | |
2,151 | 2,188 | 2,143 | 2,143 | -8 | -0.4 | 174,900 | |
2,190 | 2,192 | 2,151 | 2,151 | -39 | -1.8 | 223,800 | |
2,200 | 2,214 | 2,187 | 2,190 | -9 | -0.4 | 172,000 | |
2,177 | 2,229 | 2,177 | 2,199 | +14 | +0.6 | 253,000 | |
2,226 | 2,232 | 2,173 | 2,185 | -41 | -1.8 | 303,400 | |
2,256 | 2,274 | 2,219 | 2,226 | -32 | -1.4 | 342,500 | |
2,218 | 2,265 | 2,216 | 2,258 | +59 | +2.7 | 348,300 | |
2,212 | 2,256 | 2,191 | 2,199 | +10 | +0.5 | 425,400 | |
2,142 | 2,189 | 2,123 | 2,189 | +57 | +2.7 | 225,000 |